Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 175,639 | $20,253 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 167,900 | $18,889 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 157,141 | $16 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 151,259 | $17 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 140,299 | $13 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 137,621 | $14 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 141,493 | $12 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 150,328 | $13 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 122,236 | $10 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 112,878 | $8 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 114,877 | $10 | $79.95 | $73.41 - $86.49 |
| Q4 2022 | 105,612 | $10 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 88,093 | $7,616 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 61,937 | $5,942 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 69,112 | $6,895 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 55,613 | $4,948 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 49,745 | $4,038 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 41,347 | $3,498 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 41,480 | $3,513 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 33,980 | $2,830 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 45,683 | $3,734 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 40,374 | $3,215 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 30,417 | $2,433 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 28,058 | $2,652 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 24,088 | $2,257 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 39,974 | $3,518 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 44,684 | $3,742 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 63,548 | $4,750 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 45,238 | $3,206 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 30,345 | $2,101 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 28,414 | $1,949 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 36,413 | $2,679 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 39,869 | $2,800 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 39,730 | $2,760 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 36,998 | $2,484 | $47.39 | $44.98 - $50.12 |