AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,253 Value ($000) $260 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,253 Value ($000) $253 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,253 Value ($000) $234 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,253 Value ($000) $246 Avg Close $98.44 Range $86.88 - $107.06
Q3 2024
Shares 2,086 Value ($000) $214 Avg Close $93.04 Range $82.35 - $100.66
Q2 2023
Shares 3,778 Value ($000) $318 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 3,926 Value ($000) $357 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 3,924 Value ($000) $373 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,823 Value ($000) $244 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,021 Value ($000) $290 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,366 Value ($000) $236 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 1,716 Value ($000) $153 Avg Close $72.48 Range $69.12 - $76.96
Q2 2021
Shares 1,801 Value ($000) $152 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 5,973 Value ($000) $506 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 16,032 Value ($000) $1,335 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 17,676 Value ($000) $1,445 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 19,711 Value ($000) $1,570 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 20,961 Value ($000) $1,676 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 28,579 Value ($000) $2,701 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 28,820 Value ($000) $2,700 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 28,949 Value ($000) $2,548 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 29,069 Value ($000) $2,434 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 29,054 Value ($000) $2,172 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 28,033 Value ($000) $1,987 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 29,597 Value ($000) $2,050 Avg Close $51.48 Range $48.13 - $53.97