AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,656 Value ($000) $306 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,664 Value ($000) $300 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,816 Value ($000) $292 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,816 Value ($000) $308 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,816 Value ($000) $260 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 3,336 Value ($000) $342 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 4,924 Value ($000) $432 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 3,801 Value ($000) $327 Avg Close $75.99 Range $70.65 - $81.00
Q1 2021
Shares 2,390 Value ($000) $202 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,109 Value ($000) $259 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 6,989 Value ($000) $571 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 7,729 Value ($000) $616 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 7,729 Value ($000) $618 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 7,558 Value ($000) $714 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 8,715 Value ($000) $817 Avg Close $72.44 Range $69.13 - $75.93