AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,836 Value ($000) $207 Avg Close $108.19 Range $100.76 - $114.18

Q2 2018

Shares 2,965 Value ($000) $205 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 2,965 Value ($000) $203 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 2,965 Value ($000) $218 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 3,140 Value ($000) $220 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 3,007 Value ($000) $209 Avg Close $51.29 Range $48.83 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,836	$207	$108.19	$100.76 - $114.18
Q2 2018	2,965	$205	$51.48	$48.13 - $53.97
Q1 2018	2,965	$203	$50.98	$48.15 - $55.29
Q4 2017	2,965	$218	$56.07	$51.95 - $58.79
Q3 2017	3,140	$220	$53.04	$50.45 - $55.71
Q2 2017	3,007	$209	$51.29	$48.83 - $54.05