AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 475 Value ($000) $52 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 671 Value ($000) $62 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 196 Value ($000) $20 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 380 Value ($000) $33 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 430 Value ($000) $37 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 620 Value ($000) $50 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 338 Value ($000) $25 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 338 Value ($000) $28 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 346 Value ($000) $31 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 346 Value ($000) $33 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 346 Value ($000) $30 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 338 Value ($000) $32 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 338 Value ($000) $34 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 338 Value ($000) $30 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 430 Value ($000) $34 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 430 Value ($000) $37 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 523 Value ($000) $45 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 674 Value ($000) $56 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 893 Value ($000) $73 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 761 Value ($000) $60 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 708 Value ($000) $57 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 708 Value ($000) $67 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 708 Value ($000) $67 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 604 Value ($000) $53 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 604 Value ($000) $51 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 604 Value ($000) $45 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 604 Value ($000) $43 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 660 Value ($000) $46 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 660 Value ($000) $45 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 660 Value ($000) $49 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 660 Value ($000) $46 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 660 Value ($000) $46 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 660 Value ($000) $44 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 960 Value ($000) $60 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 1,160 Value ($000) $74 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 1,160 Value ($000) $81 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,160 Value ($000) $77 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 1,160 Value ($000) $68 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 1,160 Value ($000) $66 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 2,360 Value ($000) $125 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 2,360 Value ($000) $133 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 2,460 Value ($000) $149 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 2,760 Value ($000) $144 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 2,760 Value ($000) $154 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 2,760 Value ($000) $140 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 2,760 Value ($000) $129 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 2,760 Value ($000) $120 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 2,760 Value ($000) $124 Avg Close $30.44 Range $27.28 - $32.55