AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 8,458 Value ($000) $803 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 1,838 Value ($000) $159 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 1,837 Value ($000) $180 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 6,633 Value ($000) $662 Avg Close $79.21 Range $73.26 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	8,458	$803	$80.91	$70.97 - $89.50
Q3 2022	1,838	$159	$87.12	$76.08 - $93.34
Q2 2022	1,837	$180	$86.63	$76.85 - $91.20
Q1 2022	6,633	$662	$79.21	$73.26 - $87.59