AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,889,353 Value ($000) $333,172 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 3,258,138 Value ($000) $366,539 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 3,277,519 Value ($000) $340,075 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 3,330,280 Value ($000) $363,900 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 2,395,993 Value ($000) $220,983 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,889,353	$333,172	$117.70	$110.86 - $124.80
Q3 2025	3,258,138	$366,539	$108.19	$100.76 - $114.18
Q2 2025	3,277,519	$340,075	$101.98	$95.91 - $107.76
Q1 2025	3,330,280	$363,900	$98.44	$86.88 - $107.06
Q4 2024	2,395,993	$220,983	$93.11	$87.37 - $98.47