AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 465,217 Value ($000) $37,209 Avg Close $76.54 Range $52.89 - $84.95

Q4 2018

Shares 63,900 Value ($000) $4,776 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 66,800 Value ($000) $4,735 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 67,200 Value ($000) $4,654 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 68,100 Value ($000) $4,671 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 38,000 Value ($000) $2,796 Avg Close $56.07 Range $51.95 - $58.79

Q2 2014

Shares 134,400 Value ($000) $7,495 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 842,500 Value ($000) $42,681 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 777,300 Value ($000) $36,331 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 1,251,000 Value ($000) $54,231 Avg Close $28.51 Range $26.93 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	465,217	$37,209	$76.54	$52.89 - $84.95
Q4 2018	63,900	$4,776	$58.39	$53.66 - $63.32
Q3 2018	66,800	$4,735	$54.88	$52.29 - $57.09
Q2 2018	67,200	$4,654	$51.48	$48.13 - $53.97
Q1 2018	68,100	$4,671	$50.98	$48.15 - $55.29
Q4 2017	38,000	$2,796	$56.07	$51.95 - $58.79
Q2 2014	134,400	$7,495	$34.90	$32.88 - $37.14
Q1 2014	842,500	$42,681	$31.83	$29.81 - $33.51
Q4 2013	777,300	$36,331	$29.90	$27.69 - $31.50
Q3 2013	1,251,000	$54,231	$28.51	$26.93 - $30.31