AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,157 Value ($000) $1,287 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 11,300 Value ($000) $1,271 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 11,751 Value ($000) $1,219 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 11,568 Value ($000) $1,067 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 11,568 Value ($000) $1,067 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 10,868 Value ($000) $1,115 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 10,868 Value ($000) $954 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 11,145 Value ($000) $960 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 11,250 Value ($000) $914 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 11,956 Value ($000) $899 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 12,433 Value ($000) $1,047 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 13,271 Value ($000) $1,207 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 13,166 Value ($000) $1,250 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 17,171 Value ($000) $1,484 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 13,171 Value ($000) $1,264 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 12,884 Value ($000) $1,285 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 13,171 Value ($000) $1,172 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 13,259 Value ($000) $1,076 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 13,259 Value ($000) $1,122 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 13,551 Value ($000) $1,148 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 14,859 Value ($000) $1,237 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 74,892 Value ($000) $6,121 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 75,353 Value ($000) $6,001 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 119,428 Value ($000) $9,552 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 121,013 Value ($000) $11,437 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 118,872 Value ($000) $11,137 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 122,275 Value ($000) $10,761 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 127,151 Value ($000) $10,649 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 205,764 Value ($000) $15,379 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 207,076 Value ($000) $14,678 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 201,572 Value ($000) $13,959 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 198,508 Value ($000) $13,616 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 210,807 Value ($000) $15,509 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 211,151 Value ($000) $14,831 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 210,476 Value ($000) $14,622 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 210,900 Value ($000) $14,158 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 208,995 Value ($000) $13,158 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 214,441 Value ($000) $13,769 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 211,235 Value ($000) $14,805 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 167,885 Value ($000) $11,148 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 155,212 Value ($000) $9,044 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 156,067 Value ($000) $8,874 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 155,895 Value ($000) $8,258 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 157,617 Value ($000) $8,866 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 111,745 Value ($000) $6,785 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 112,895 Value ($000) $5,894 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 116,050 Value ($000) $6,472 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 117,100 Value ($000) $5,932 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 125,264 Value ($000) $5,855 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 155,325 Value ($000) $6,733 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 172,150 Value ($000) $7,709 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,157	$1,287	$117.70	$110.86 - $124.80
Q3 2025	11,300	$1,271	$108.19	$100.76 - $114.18
Q2 2025	11,751	$1,219	$101.98	$95.91 - $107.76
Q1 2025	11,568	$1,067	$98.44	$86.88 - $107.06
Q4 2024	11,568	$1,067	$93.11	$87.37 - $98.47
Q3 2024	10,868	$1,115	$93.04	$82.35 - $100.66
Q2 2024	10,868	$954	$82.62	$74.35 - $88.62
Q1 2024	11,145	$960	$75.99	$70.65 - $81.00
Q4 2023	11,250	$914	$71.72	$63.69 - $78.63
Q3 2023	11,956	$899	$74.37	$68.15 - $80.73
Q2 2023	12,433	$1,047	$79.95	$73.41 - $86.49
Q1 2023	13,271	$1,207	$82.04	$76.73 - $87.72
Q4 2022	13,166	$1,250	$80.91	$70.97 - $89.50
Q3 2022	17,171	$1,484	$87.12	$76.08 - $93.34
Q2 2022	13,171	$1,264	$86.63	$76.85 - $91.20
Q1 2022	12,884	$1,285	$79.21	$73.26 - $87.59
Q4 2021	13,171	$1,172	$72.48	$69.12 - $76.96
Q3 2021	13,259	$1,076	$74.35	$69.14 - $78.18
Q2 2021	13,259	$1,122	$72.72	$69.44 - $76.15
Q1 2021	13,551	$1,148	$67.49	$62.86 - $72.38
Q4 2020	14,859	$1,237	$72.00	$66.96 - $78.45
Q3 2020	74,892	$6,121	$67.80	$63.84 - $73.67
Q2 2020	75,353	$6,001	$66.63	$57.81 - $72.18
Q1 2020	119,428	$9,552	$76.54	$52.89 - $84.95
Q4 2019	121,013	$11,437	$74.24	$71.09 - $77.22
Q3 2019	118,872	$11,137	$72.44	$69.13 - $75.93
Q2 2019	122,275	$10,761	$68.23	$64.72 - $73.06
Q1 2019	127,151	$10,649	$62.45	$56.45 - $67.83
Q4 2018	205,764	$15,379	$58.39	$53.66 - $63.32
Q3 2018	207,076	$14,678	$54.88	$52.29 - $57.09
Q2 2018	201,572	$13,959	$51.48	$48.13 - $53.97
Q1 2018	198,508	$13,616	$50.98	$48.15 - $55.29
Q4 2017	210,807	$15,509	$56.07	$51.95 - $58.79
Q3 2017	211,151	$14,831	$53.04	$50.45 - $55.71
Q2 2017	210,476	$14,622	$51.29	$48.83 - $54.05
Q1 2017	210,900	$14,158	$47.39	$44.98 - $50.12
Q4 2016	208,995	$13,158	$44.69	$42.12 - $47.03
Q3 2016	214,441	$13,769	$48.31	$45.81 - $50.98
Q2 2016	211,235	$14,805	$46.62	$43.53 - $50.11
Q1 2016	167,885	$11,148	$43.68	$39.86 - $47.12
Q4 2015	155,212	$9,044	$39.64	$37.44 - $41.75
Q3 2015	156,067	$8,874	$38.45	$36.35 - $41.15
Q2 2015	155,895	$8,258	$37.99	$36.04 - $39.81
Q1 2015	157,617	$8,866	$40.34	$37.30 - $44.23
Q4 2014	111,745	$6,785	$38.58	$34.85 - $42.77
Q3 2014	112,895	$5,894	$35.32	$32.90 - $37.12
Q2 2014	116,050	$6,472	$34.90	$32.88 - $37.14
Q1 2014	117,100	$5,932	$31.83	$29.81 - $33.51
Q4 2013	125,264	$5,855	$29.90	$27.69 - $31.50
Q3 2013	155,325	$6,733	$28.51	$26.93 - $30.31
Q2 2013	172,150	$7,709	$30.44	$27.28 - $32.55