AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,149 Value ($000) $7,282 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 68,836 Value ($000) $7,744 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 61,153 Value ($000) $6,345 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 59,793 Value ($000) $6,534 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 60,878 Value ($000) $5,615 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 59,808 Value ($000) $6,136 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 69,398 Value ($000) $6,089 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 72,783 Value ($000) $6,267 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 66,767 Value ($000) $5,423 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 68,420 Value ($000) $5 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 66,827 Value ($000) $6 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 64,577 Value ($000) $6 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 45,656 Value ($000) $4 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 45,356 Value ($000) $3,921 Avg Close $87.12 Range $76.08 - $93.34

Q1 2017

Shares 220,740 Value ($000) $14,818 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 221,500 Value ($000) $13,946 Avg Close $44.69 Range $42.12 - $47.03

Q2 2016

Shares 203,664 Value ($000) $14,275 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 241,009 Value ($000) $16,003 Avg Close $43.68 Range $39.86 - $47.12

Q4 2014

Shares 841,618 Value ($000) $51,103 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 853,067 Value ($000) $44,539 Avg Close $35.32 Range $32.90 - $37.12

Q4 2013

Shares 994,708 Value ($000) $46,493 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 932,953 Value ($000) $40,444 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 1,031,783 Value ($000) $46,203 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,149	$7,282	$117.70	$110.86 - $124.80
Q3 2025	68,836	$7,744	$108.19	$100.76 - $114.18
Q2 2025	61,153	$6,345	$101.98	$95.91 - $107.76
Q1 2025	59,793	$6,534	$98.44	$86.88 - $107.06
Q4 2024	60,878	$5,615	$93.11	$87.37 - $98.47
Q3 2024	59,808	$6,136	$93.04	$82.35 - $100.66
Q2 2024	69,398	$6,089	$82.62	$74.35 - $88.62
Q1 2024	72,783	$6,267	$75.99	$70.65 - $81.00
Q4 2023	66,767	$5,423	$71.72	$63.69 - $78.63
Q3 2023	68,420	$5	$74.37	$68.15 - $80.73
Q2 2023	66,827	$6	$79.95	$73.41 - $86.49
Q1 2023	64,577	$6	$82.04	$76.73 - $87.72
Q4 2022	45,656	$4	$80.91	$70.97 - $89.50
Q3 2022	45,356	$3,921	$87.12	$76.08 - $93.34
Q1 2017	220,740	$14,818	$47.39	$44.98 - $50.12
Q4 2016	221,500	$13,946	$44.69	$42.12 - $47.03
Q2 2016	203,664	$14,275	$46.62	$43.53 - $50.11
Q1 2016	241,009	$16,003	$43.68	$39.86 - $47.12
Q4 2014	841,618	$51,103	$38.58	$34.85 - $42.77
Q3 2014	853,067	$44,539	$35.32	$32.90 - $37.12
Q4 2013	994,708	$46,493	$29.90	$27.69 - $31.50
Q3 2013	932,953	$40,444	$28.51	$26.93 - $30.31
Q2 2013	1,031,783	$46,203	$30.44	$27.28 - $32.55