AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,805 Value ($000) $554 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 4,795 Value ($000) $539 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 4,620 Value ($000) $479 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 4,510 Value ($000) $493 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 4,510 Value ($000) $416 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 5,200 Value ($000) $534 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 5,499 Value ($000) $482 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 5,599 Value ($000) $482 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 5,490 Value ($000) $446 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 5,607 Value ($000) $422 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 6,239 Value ($000) $525 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 6,099 Value ($000) $1 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 5,784 Value ($000) $1 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 5,706 Value ($000) $493 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 5,706 Value ($000) $548 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 4,627 Value ($000) $462 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 4,627 Value ($000) $412 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,527 Value ($000) $368 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 3,677 Value ($000) $311 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,831 Value ($000) $240 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,698 Value ($000) $225 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,700 Value ($000) $221 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 2,700 Value ($000) $215 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 4,063 Value ($000) $324 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 4,063 Value ($000) $384 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 4,063 Value ($000) $381 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 4,063 Value ($000) $358 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 4,063 Value ($000) $341 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 4,063 Value ($000) $303 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 4,325 Value ($000) $307 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 4,325 Value ($000) $299 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 4,325 Value ($000) $297 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 4,325 Value ($000) $318 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 4,325 Value ($000) $304 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 2,925 Value ($000) $204 Avg Close $51.29 Range $48.83 - $54.05
Q3 2016
Shares 4,102 Value ($000) $264 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 4,128 Value ($000) $289 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 4,177 Value ($000) $277 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 4,214 Value ($000) $246 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 4,014 Value ($000) $228 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 4,331 Value ($000) $230 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 3,976 Value ($000) $224 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 3,976 Value ($000) $241 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 3,976 Value ($000) $207 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 3,960 Value ($000) $221 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 3,960 Value ($000) $201 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 4,367 Value ($000) $204 Avg Close $29.90 Range $27.69 - $31.50