Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 288,997 | $33,324 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 268,757 | $30,235 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 245,110 | $25,433 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 265,990 | $29,065 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 255,554 | $23,570 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 287,005 | $29,447 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 257,372 | $22,582 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 170,297 | $14,663 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 223,019 | $18,114 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 227,551 | $17,116 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 221,090 | $18,616 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 219,431 | $19,938 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 224,539 | $21,320 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 228,620 | $19,764 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 101,607 | $9,748 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 130,069 | $12,977 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 145,843 | $12,976 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 139,363 | $11,313 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 94,682 | $8,009 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 86,392 | $7,317 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 126,420 | $10,527 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 103,520 | $8,461 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 150,020 | $11,948 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 220,658 | $17,648 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 222,003 | $20,982 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 213,473 | $20,000 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 213,745 | $18,812 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 140,391 | $11,758 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 189,148 | $14,137 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 103,299 | $7,322 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 79,731 | $5,521 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 137,458 | $9,428 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 147,458 | $10,848 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 284,300 | $19,969 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 358,602 | $24,912 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 405,322 | $27,209 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 420,313 | $26,463 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 386,046 | $24,788 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 314,205 | $22,023 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 356,750 | $23,688 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 278,186 | $16,210 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 278,829 | $15,854 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 303,580 | $16,081 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 250,485 | $14,090 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 298,697 | $18,137 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 350,447 | $18,297 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 355,038 | $19,800 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 783,744 | $39,704 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 685,083 | $32,021 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 674,182 | $29,226 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 580,811 | $26,009 | $30.44 | $27.28 - $32.55 |