Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,563 | $1,218 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 10,654 | $1,199 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 10,310 | $1,070 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 10,319 | $1,128 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 10,176 | $939 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 10,385 | $1,066 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 10,574 | $928 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 10,712 | $922 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 10,771 | $875 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 10,802 | $813 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 13,682 | $1,152 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 13,931 | $1,267 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 13,960 | $1,326 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 14,052 | $1,215 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 14,701 | $1,410 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 14,879 | $1,485 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 15,106 | $1,344 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 17,754 | $1,441 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 18,196 | $1,539 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 17,902 | $1,516 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 16,977 | $1,413 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 17,714 | $1,448 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 18,284 | $1,456 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 20,988 | $1,678 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 19,054 | $1,801 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 21,843 | $2,047 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 22,049 | $1,940 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 22,566 | $1,890 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 23,074 | $1,724 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 22,951 | $1,627 | $54.88 | $52.29 - $57.09 |
| Q2 2014 | 11,242 | $627 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 11,240 | $569 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 10,516 | $491 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 9,611 | $416 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 9,450 | $423 | $30.44 | $27.28 - $32.55 |