AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,354 Value ($000) $1,425 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 11,857 Value ($000) $1,334 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 9,508 Value ($000) $987 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 7,156 Value ($000) $782 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 6,947 Value ($000) $641 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,014 Value ($000) $207 Avg Close $93.04 Range $82.35 - $100.66
Q1 2021
Shares 2,578 Value ($000) $218 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,578 Value ($000) $215 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,586 Value ($000) $211 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,047 Value ($000) $243 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,401 Value ($000) $273 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 3,145 Value ($000) $297 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,765 Value ($000) $259 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 3,065 Value ($000) $270 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 3,065 Value ($000) $256 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 2,967 Value ($000) $222 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 2,967 Value ($000) $210 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,010 Value ($000) $208 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 2,967 Value ($000) $204 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 4,159 Value ($000) $306 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 4,159 Value ($000) $292 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 4,159 Value ($000) $289 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 5,070 Value ($000) $340 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 4,763 Value ($000) $300 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 4,763 Value ($000) $306 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 4,898 Value ($000) $343 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 6,132 Value ($000) $408 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 4,801 Value ($000) $308 Avg Close $39.64 Range $37.44 - $41.75