AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,420 Value ($000) $625 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 6,482 Value ($000) $729 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 6,630 Value ($000) $688 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 6,835 Value ($000) $747 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 6,611 Value ($000) $610 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 6,509 Value ($000) $668 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 6,634 Value ($000) $582 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 6,954 Value ($000) $599 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 6,954 Value ($000) $565 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 6,954 Value ($000) $523 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 7,072 Value ($000) $595 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 7,113 Value ($000) $647 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 7,028 Value ($000) $667 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 6,453 Value ($000) $558 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 6,896 Value ($000) $662 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 6,606 Value ($000) $659 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 6,606 Value ($000) $588 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 6,606 Value ($000) $536 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 6,466 Value ($000) $547 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 6,625 Value ($000) $561 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 6,625 Value ($000) $552 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 6,438 Value ($000) $526 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 7,006 Value ($000) $558 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 6,611 Value ($000) $529 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 6,611 Value ($000) $625 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 6,594 Value ($000) $618 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 6,594 Value ($000) $580 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 6,944 Value ($000) $582 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 6,944 Value ($000) $519 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 6,450 Value ($000) $457 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 6,525 Value ($000) $452 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 6,600 Value ($000) $453 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 6,600 Value ($000) $486 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 6,980 Value ($000) $490 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 7,131 Value ($000) $495 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 7,820 Value ($000) $525 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 8,121 Value ($000) $511 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 8,193 Value ($000) $526 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 9,255 Value ($000) $649 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 9,323 Value ($000) $619 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 23,249 Value ($000) $1,355 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 27,543 Value ($000) $1,566 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 29,637 Value ($000) $1,570 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 48,974 Value ($000) $2,755 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 50,820 Value ($000) $3,086 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 30,611 Value ($000) $1,598 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 26,619 Value ($000) $1,485 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 24,586 Value ($000) $1,245 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 22,975 Value ($000) $1,074 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 22,850 Value ($000) $991 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 17,195 Value ($000) $770 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,420	$625	$117.70	$110.86 - $124.80
Q3 2025	6,482	$729	$108.19	$100.76 - $114.18
Q2 2025	6,630	$688	$101.98	$95.91 - $107.76
Q1 2025	6,835	$747	$98.44	$86.88 - $107.06
Q4 2024	6,611	$610	$93.11	$87.37 - $98.47
Q3 2024	6,509	$668	$93.04	$82.35 - $100.66
Q2 2024	6,634	$582	$82.62	$74.35 - $88.62
Q1 2024	6,954	$599	$75.99	$70.65 - $81.00
Q4 2023	6,954	$565	$71.72	$63.69 - $78.63
Q3 2023	6,954	$523	$74.37	$68.15 - $80.73
Q2 2023	7,072	$595	$79.95	$73.41 - $86.49
Q1 2023	7,113	$647	$82.04	$76.73 - $87.72
Q4 2022	7,028	$667	$80.91	$70.97 - $89.50
Q3 2022	6,453	$558	$87.12	$76.08 - $93.34
Q2 2022	6,896	$662	$86.63	$76.85 - $91.20
Q1 2022	6,606	$659	$79.21	$73.26 - $87.59
Q4 2021	6,606	$588	$72.48	$69.12 - $76.96
Q3 2021	6,606	$536	$74.35	$69.14 - $78.18
Q2 2021	6,466	$547	$72.72	$69.44 - $76.15
Q1 2021	6,625	$561	$67.49	$62.86 - $72.38
Q4 2020	6,625	$552	$72.00	$66.96 - $78.45
Q3 2020	6,438	$526	$67.80	$63.84 - $73.67
Q2 2020	7,006	$558	$66.63	$57.81 - $72.18
Q1 2020	6,611	$529	$76.54	$52.89 - $84.95
Q4 2019	6,611	$625	$74.24	$71.09 - $77.22
Q3 2019	6,594	$618	$72.44	$69.13 - $75.93
Q2 2019	6,594	$580	$68.23	$64.72 - $73.06
Q1 2019	6,944	$582	$62.45	$56.45 - $67.83
Q4 2018	6,944	$519	$58.39	$53.66 - $63.32
Q3 2018	6,450	$457	$54.88	$52.29 - $57.09
Q2 2018	6,525	$452	$51.48	$48.13 - $53.97
Q1 2018	6,600	$453	$50.98	$48.15 - $55.29
Q4 2017	6,600	$486	$56.07	$51.95 - $58.79
Q3 2017	6,980	$490	$53.04	$50.45 - $55.71
Q2 2017	7,131	$495	$51.29	$48.83 - $54.05
Q1 2017	7,820	$525	$47.39	$44.98 - $50.12
Q4 2016	8,121	$511	$44.69	$42.12 - $47.03
Q3 2016	8,193	$526	$48.31	$45.81 - $50.98
Q2 2016	9,255	$649	$46.62	$43.53 - $50.11
Q1 2016	9,323	$619	$43.68	$39.86 - $47.12
Q4 2015	23,249	$1,355	$39.64	$37.44 - $41.75
Q3 2015	27,543	$1,566	$38.45	$36.35 - $41.15
Q2 2015	29,637	$1,570	$37.99	$36.04 - $39.81
Q1 2015	48,974	$2,755	$40.34	$37.30 - $44.23
Q4 2014	50,820	$3,086	$38.58	$34.85 - $42.77
Q3 2014	30,611	$1,598	$35.32	$32.90 - $37.12
Q2 2014	26,619	$1,485	$34.90	$32.88 - $37.14
Q1 2014	24,586	$1,245	$31.83	$29.81 - $33.51
Q4 2013	22,975	$1,074	$29.90	$27.69 - $31.50
Q3 2013	22,850	$991	$28.51	$26.93 - $30.31
Q2 2013	17,195	$770	$30.44	$27.28 - $32.55