AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,689 Value ($000) $887 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 6,371 Value ($000) $717 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 6,145 Value ($000) $638 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 6,179 Value ($000) $675 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 4,778 Value ($000) $441 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 5,494 Value ($000) $564 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 5,415 Value ($000) $475 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 5,385 Value ($000) $464 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 5,386 Value ($000) $437 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 4,090 Value ($000) $308 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 5,595 Value ($000) $471 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 7,369 Value ($000) $671 Avg Close $82.04 Range $76.73 - $87.72
Q3 2022
Shares 260 Value ($000) $22 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 39 Value ($000) $4 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 30 Value ($000) $3 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 19 Value ($000) $2 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 19 Value ($000) $2 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 19 Value ($000) $2 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 19 Value ($000) $2 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 19 Value ($000) $2 Avg Close $72.00 Range $66.96 - $78.45
Q1 2020
Shares 110 Value ($000) $9 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 110 Value ($000) $10 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 17 Value ($000) $2 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 41 Value ($000) $4 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 15 Value ($000) $1 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 253 Value ($000) $19 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 720 Value ($000) $51 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 263 Value ($000) $18 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 514 Value ($000) $35 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 310 Value ($000) $23 Avg Close $56.07 Range $51.95 - $58.79
Q2 2017
Shares 65 Value ($000) $5 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 100 Value ($000) $7 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 125 Value ($000) $8 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 810 Value ($000) $52 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 956 Value ($000) $67 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 1,324 Value ($000) $88 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 547 Value ($000) $32 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 547 Value ($000) $31 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 539 Value ($000) $29 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 569 Value ($000) $32 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 659 Value ($000) $40 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 651 Value ($000) $34 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 2,900 Value ($000) $149 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 780 Value ($000) $40 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 1,831 Value ($000) $86 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 1,830 Value ($000) $79 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 1,853 Value ($000) $83 Avg Close $30.44 Range $27.28 - $32.55