AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,402 Value ($000) $219 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,803 Value ($000) $266 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,803 Value ($000) $242 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 3,503 Value ($000) $336 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 4,003 Value ($000) $399 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,932 Value ($000) $261 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,800 Value ($000) $227 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,800 Value ($000) $237 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,800 Value ($000) $237 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,800 Value ($000) $233 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,800 Value ($000) $229 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 2,800 Value ($000) $223 Avg Close $66.63 Range $57.81 - $72.18
Q3 2018
Shares 700 Value ($000) $50 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 700 Value ($000) $48,475 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 700 Value ($000) $48 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 700 Value ($000) $51 Avg Close $56.07 Range $51.95 - $58.79