AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CARRET ASSET MANAGEMENT, LLC's Holding History (CIK: 0000791490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,609 Value ($000) $7,219 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 63,383 Value ($000) $7,131 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 63,006 Value ($000) $6,538 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 63,857 Value ($000) $6,978 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 63,897 Value ($000) $5,893 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 62,622 Value ($000) $6,425 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 62,367 Value ($000) $5,472 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 62,291 Value ($000) $5,363 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 60,446 Value ($000) $4,909 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 59,074 Value ($000) $4,444 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 58,144 Value ($000) $4,896 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 59,028 Value ($000) $5,371 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 62,669 Value ($000) $6 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 62,769 Value ($000) $5,426 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 70,969 Value ($000) $6,809 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 72,609 Value ($000) $7,244 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 73,041 Value ($000) $6,498 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 73,451 Value ($000) $5,963 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 74,380 Value ($000) $6,292 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 74,480 Value ($000) $6,308 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 73,609 Value ($000) $6,129 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 74,024 Value ($000) $6,050 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 74,174 Value ($000) $5,907 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 71,679 Value ($000) $5,733 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 72,363 Value ($000) $6,839 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 71,984 Value ($000) $6,744 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 73,529 Value ($000) $6,471 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 77,559 Value ($000) $6,496 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 80,271 Value ($000) $5,999 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 81,006 Value ($000) $5,742 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 82,581 Value ($000) $5,719 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 82,851 Value ($000) $5,683 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 83,134 Value ($000) $6,116 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 85,086 Value ($000) $5,976 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 85,436 Value ($000) $5,935 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 78,659 Value ($000) $5,280 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 79,364 Value ($000) $4,997 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 86,719 Value ($000) $5,568 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 88,379 Value ($000) $6,194 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 91,539 Value ($000) $6,078 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 93,164 Value ($000) $5,429 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 93,614 Value ($000) $5,323 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 93,939 Value ($000) $4,976 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 93,592 Value ($000) $5,265 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 96,027 Value ($000) $5,831 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 96,280 Value ($000) $5,027 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 96,641 Value ($000) $5,390 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 96,546 Value ($000) $4,891 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 97,256 Value ($000) $4,546 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 98,081 Value ($000) $4,252 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 98,481 Value ($000) $4,410 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,609	$7,219	$117.70	$110.86 - $124.80
Q3 2025	63,383	$7,131	$108.19	$100.76 - $114.18
Q2 2025	63,006	$6,538	$101.98	$95.91 - $107.76
Q1 2025	63,857	$6,978	$98.44	$86.88 - $107.06
Q4 2024	63,897	$5,893	$93.11	$87.37 - $98.47
Q3 2024	62,622	$6,425	$93.04	$82.35 - $100.66
Q2 2024	62,367	$5,472	$82.62	$74.35 - $88.62
Q1 2024	62,291	$5,363	$75.99	$70.65 - $81.00
Q4 2023	60,446	$4,909	$71.72	$63.69 - $78.63
Q3 2023	59,074	$4,444	$74.37	$68.15 - $80.73
Q2 2023	58,144	$4,896	$79.95	$73.41 - $86.49
Q1 2023	59,028	$5,371	$82.04	$76.73 - $87.72
Q4 2022	62,669	$6	$80.91	$70.97 - $89.50
Q3 2022	62,769	$5,426	$87.12	$76.08 - $93.34
Q2 2022	70,969	$6,809	$86.63	$76.85 - $91.20
Q1 2022	72,609	$7,244	$79.21	$73.26 - $87.59
Q4 2021	73,041	$6,498	$72.48	$69.12 - $76.96
Q3 2021	73,451	$5,963	$74.35	$69.14 - $78.18
Q2 2021	74,380	$6,292	$72.72	$69.44 - $76.15
Q1 2021	74,480	$6,308	$67.49	$62.86 - $72.38
Q4 2020	73,609	$6,129	$72.00	$66.96 - $78.45
Q3 2020	74,024	$6,050	$67.80	$63.84 - $73.67
Q2 2020	74,174	$5,907	$66.63	$57.81 - $72.18
Q1 2020	71,679	$5,733	$76.54	$52.89 - $84.95
Q4 2019	72,363	$6,839	$74.24	$71.09 - $77.22
Q3 2019	71,984	$6,744	$72.44	$69.13 - $75.93
Q2 2019	73,529	$6,471	$68.23	$64.72 - $73.06
Q1 2019	77,559	$6,496	$62.45	$56.45 - $67.83
Q4 2018	80,271	$5,999	$58.39	$53.66 - $63.32
Q3 2018	81,006	$5,742	$54.88	$52.29 - $57.09
Q2 2018	82,581	$5,719	$51.48	$48.13 - $53.97
Q1 2018	82,851	$5,683	$50.98	$48.15 - $55.29
Q4 2017	83,134	$6,116	$56.07	$51.95 - $58.79
Q3 2017	85,086	$5,976	$53.04	$50.45 - $55.71
Q2 2017	85,436	$5,935	$51.29	$48.83 - $54.05
Q1 2017	78,659	$5,280	$47.39	$44.98 - $50.12
Q4 2016	79,364	$4,997	$44.69	$42.12 - $47.03
Q3 2016	86,719	$5,568	$48.31	$45.81 - $50.98
Q2 2016	88,379	$6,194	$46.62	$43.53 - $50.11
Q1 2016	91,539	$6,078	$43.68	$39.86 - $47.12
Q4 2015	93,164	$5,429	$39.64	$37.44 - $41.75
Q3 2015	93,614	$5,323	$38.45	$36.35 - $41.15
Q2 2015	93,939	$4,976	$37.99	$36.04 - $39.81
Q1 2015	93,592	$5,265	$40.34	$37.30 - $44.23
Q4 2014	96,027	$5,831	$38.58	$34.85 - $42.77
Q3 2014	96,280	$5,027	$35.32	$32.90 - $37.12
Q2 2014	96,641	$5,390	$34.90	$32.88 - $37.14
Q1 2014	96,546	$4,891	$31.83	$29.81 - $33.51
Q4 2013	97,256	$4,546	$29.90	$27.69 - $31.50
Q3 2013	98,081	$4,252	$28.51	$26.93 - $30.31
Q2 2013	98,481	$4,410	$30.44	$27.28 - $32.55