AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,386 Value ($000) $15,611 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 103,587 Value ($000) $11,654 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 93,567 Value ($000) $9,709 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 190,553 Value ($000) $20,822 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 228,909 Value ($000) $21 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 363,714 Value ($000) $37 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 48,208 Value ($000) $4 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 13,376 Value ($000) $1 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 23,664 Value ($000) $2 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 39,885 Value ($000) $3 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 38,896 Value ($000) $3 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 91,656 Value ($000) $8 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 139,668 Value ($000) $13 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 167,112 Value ($000) $14,447 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 152,414 Value ($000) $14,623 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 332,308 Value ($000) $33,154 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 336,824 Value ($000) $29,967 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 263,367 Value ($000) $21,380 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 133,945 Value ($000) $11,330 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 69,611 Value ($000) $5,896 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 47,644 Value ($000) $3,967 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 83,821 Value ($000) $6,851 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 16,129 Value ($000) $1,285 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 79,766 Value ($000) $6,380 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 67,976 Value ($000) $6,424 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 182,795 Value ($000) $17,126 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 243,261 Value ($000) $21,409 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 53,168 Value ($000) $4,453 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 6,744 Value ($000) $504 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 58,007 Value ($000) $4,112 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 131,894 Value ($000) $9,134 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 214,064 Value ($000) $14,683 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 211,735 Value ($000) $15,577 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 6,701 Value ($000) $471 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 5,142 Value ($000) $357 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 5,154 Value ($000) $346 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 5,154 Value ($000) $324 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 360,486 Value ($000) $23,147 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 376,650 Value ($000) $26,399 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 279,028 Value ($000) $18,527 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 11,955 Value ($000) $697 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 26,236 Value ($000) $1,492 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 19,042 Value ($000) $1,009 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 14,827 Value ($000) $834 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 14,801 Value ($000) $899 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 16,540 Value ($000) $864 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 15,152 Value ($000) $845 Avg Close $34.90 Range $32.88 - $37.14

Q3 2013

Shares 629,067 Value ($000) $27,270 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 749,237 Value ($000) $33,551 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,386	$15,611	$117.70	$110.86 - $124.80
Q3 2025	103,587	$11,654	$108.19	$100.76 - $114.18
Q2 2025	93,567	$9,709	$101.98	$95.91 - $107.76
Q1 2025	190,553	$20,822	$98.44	$86.88 - $107.06
Q4 2024	228,909	$21	$93.11	$87.37 - $98.47
Q3 2024	363,714	$37	$93.04	$82.35 - $100.66
Q2 2024	48,208	$4	$82.62	$74.35 - $88.62
Q1 2024	13,376	$1	$75.99	$70.65 - $81.00
Q4 2023	23,664	$2	$71.72	$63.69 - $78.63
Q3 2023	39,885	$3	$74.37	$68.15 - $80.73
Q2 2023	38,896	$3	$79.95	$73.41 - $86.49
Q1 2023	91,656	$8	$82.04	$76.73 - $87.72
Q4 2022	139,668	$13	$80.91	$70.97 - $89.50
Q3 2022	167,112	$14,447	$87.12	$76.08 - $93.34
Q2 2022	152,414	$14,623	$86.63	$76.85 - $91.20
Q1 2022	332,308	$33,154	$79.21	$73.26 - $87.59
Q4 2021	336,824	$29,967	$72.48	$69.12 - $76.96
Q3 2021	263,367	$21,380	$74.35	$69.14 - $78.18
Q2 2021	133,945	$11,330	$72.72	$69.44 - $76.15
Q1 2021	69,611	$5,896	$67.49	$62.86 - $72.38
Q4 2020	47,644	$3,967	$72.00	$66.96 - $78.45
Q3 2020	83,821	$6,851	$67.80	$63.84 - $73.67
Q2 2020	16,129	$1,285	$66.63	$57.81 - $72.18
Q1 2020	79,766	$6,380	$76.54	$52.89 - $84.95
Q4 2019	67,976	$6,424	$74.24	$71.09 - $77.22
Q3 2019	182,795	$17,126	$72.44	$69.13 - $75.93
Q2 2019	243,261	$21,409	$68.23	$64.72 - $73.06
Q1 2019	53,168	$4,453	$62.45	$56.45 - $67.83
Q4 2018	6,744	$504	$58.39	$53.66 - $63.32
Q3 2018	58,007	$4,112	$54.88	$52.29 - $57.09
Q2 2018	131,894	$9,134	$51.48	$48.13 - $53.97
Q1 2018	214,064	$14,683	$50.98	$48.15 - $55.29
Q4 2017	211,735	$15,577	$56.07	$51.95 - $58.79
Q3 2017	6,701	$471	$53.04	$50.45 - $55.71
Q2 2017	5,142	$357	$51.29	$48.83 - $54.05
Q1 2017	5,154	$346	$47.39	$44.98 - $50.12
Q4 2016	5,154	$324	$44.69	$42.12 - $47.03
Q3 2016	360,486	$23,147	$48.31	$45.81 - $50.98
Q2 2016	376,650	$26,399	$46.62	$43.53 - $50.11
Q1 2016	279,028	$18,527	$43.68	$39.86 - $47.12
Q4 2015	11,955	$697	$39.64	$37.44 - $41.75
Q3 2015	26,236	$1,492	$38.45	$36.35 - $41.15
Q2 2015	19,042	$1,009	$37.99	$36.04 - $39.81
Q1 2015	14,827	$834	$40.34	$37.30 - $44.23
Q4 2014	14,801	$899	$38.58	$34.85 - $42.77
Q3 2014	16,540	$864	$35.32	$32.90 - $37.12
Q2 2014	15,152	$845	$34.90	$32.88 - $37.14
Q3 2013	629,067	$27,270	$28.51	$26.93 - $30.31
Q2 2013	749,237	$33,551	$30.44	$27.28 - $32.55