AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,067 Value ($000) $2,775 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 228 Value ($000) $26 Avg Close $108.19 Range $100.76 - $114.18
Q4 2024
Shares 265 Value ($000) $24 Avg Close $93.11 Range $87.37 - $98.47
Q3 2022
Shares 9,738 Value ($000) $842 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 9,144 Value ($000) $877 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 6,849 Value ($000) $683 Avg Close $79.21 Range $73.26 - $87.59
Q3 2021
Shares 5,511 Value ($000) $447 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 5,526 Value ($000) $467 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,565 Value ($000) $387 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,737 Value ($000) $311 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 3,225 Value ($000) $264 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 3,241 Value ($000) $258 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 2,419 Value ($000) $193 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 971 Value ($000) $92 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,369 Value ($000) $222 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,307 Value ($000) $203 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 477 Value ($000) $40 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 477 Value ($000) $36 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 477 Value ($000) $34 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 1,722 Value ($000) $119,249 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 42,345 Value ($000) $2,904 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 16,683 Value ($000) $1,227 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 5,333 Value ($000) $375 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 1,847 Value ($000) $128 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 1,847 Value ($000) $124 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 2,998 Value ($000) $188 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 42,497 Value ($000) $2,729 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 39,294 Value ($000) $2,755 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 44,789 Value ($000) $2,974 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 869 Value ($000) $51 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 869 Value ($000) $49 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 959 Value ($000) $51 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 7,074 Value ($000) $398 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 11,503 Value ($000) $698 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 25,760 Value ($000) $1,345 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 97,909 Value ($000) $5,460 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 959 Value ($000) $49 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 959 Value ($000) $45 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 959 Value ($000) $42 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 959 Value ($000) $43 Avg Close $30.44 Range $27.28 - $32.55