AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,687 Value ($000) $58,772 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 514,681 Value ($000) $57,902 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 553,181 Value ($000) $57,398 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 553,612 Value ($000) $60,493 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 572,870 Value ($000) $52,836 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 572,870 Value ($000) $58,776 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 614,929 Value ($000) $53,954 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 625,630 Value ($000) $53,867 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 649,370 Value ($000) $52,742 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 702,535 Value ($000) $52,845 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 728,098 Value ($000) $61,306 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 747,999 Value ($000) $68,060 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 798,604 Value ($000) $75,827 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 958,009 Value ($000) $82,820 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 979,222 Value ($000) $93,947 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 962,576 Value ($000) $96,036 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 983,022 Value ($000) $87,459 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 1,004,532 Value ($000) $81,548 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 1,037,371 Value ($000) $87,751 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 1,032,027 Value ($000) $87,413 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 1,052,027 Value ($000) $87,602 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 917,827 Value ($000) $75,014 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 969,327 Value ($000) $77,197 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 1,006,827 Value ($000) $80,526 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 1,007,327 Value ($000) $95,202 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 1,034,127 Value ($000) $96,887 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 1,025,127 Value ($000) $90,221 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 1,038,127 Value ($000) $86,943 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 1,036,127 Value ($000) $77,440 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 1,102,727 Value ($000) $78,161 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 1,235,443 Value ($000) $85,554 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 1,286,843 Value ($000) $88,265 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 1,352,843 Value ($000) $99,529 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 1,352,843 Value ($000) $95,024 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 1,455,401 Value ($000) $101,107 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 1,486,201 Value ($000) $99,769 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 1,474,200 Value ($000) $92,816 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 1,519,500 Value ($000) $97,567 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 1,485,100 Value ($000) $104,091 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 1,439,800 Value ($000) $95,603 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 1,526,300 Value ($000) $88,938 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 1,595,175 Value ($000) $90,702 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 1,589,590 Value ($000) $84,201 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 1,641,519 Value ($000) $92,335 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 1,646,926 Value ($000) $100,001 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 1,679,248 Value ($000) $87,674 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 1,672,094 Value ($000) $93,253 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 1,642,194 Value ($000) $83,194 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 1,681,594 Value ($000) $78,598 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 1,719,994 Value ($000) $74,562 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 1,777,594 Value ($000) $79,601 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,687	$58,772	$117.70	$110.86 - $124.80
Q3 2025	514,681	$57,902	$108.19	$100.76 - $114.18
Q2 2025	553,181	$57,398	$101.98	$95.91 - $107.76
Q1 2025	553,612	$60,493	$98.44	$86.88 - $107.06
Q4 2024	572,870	$52,836	$93.11	$87.37 - $98.47
Q3 2024	572,870	$58,776	$93.04	$82.35 - $100.66
Q2 2024	614,929	$53,954	$82.62	$74.35 - $88.62
Q1 2024	625,630	$53,867	$75.99	$70.65 - $81.00
Q4 2023	649,370	$52,742	$71.72	$63.69 - $78.63
Q3 2023	702,535	$52,845	$74.37	$68.15 - $80.73
Q2 2023	728,098	$61,306	$79.95	$73.41 - $86.49
Q1 2023	747,999	$68,060	$82.04	$76.73 - $87.72
Q4 2022	798,604	$75,827	$80.91	$70.97 - $89.50
Q3 2022	958,009	$82,820	$87.12	$76.08 - $93.34
Q2 2022	979,222	$93,947	$86.63	$76.85 - $91.20
Q1 2022	962,576	$96,036	$79.21	$73.26 - $87.59
Q4 2021	983,022	$87,459	$72.48	$69.12 - $76.96
Q3 2021	1,004,532	$81,548	$74.35	$69.14 - $78.18
Q2 2021	1,037,371	$87,751	$72.72	$69.44 - $76.15
Q1 2021	1,032,027	$87,413	$67.49	$62.86 - $72.38
Q4 2020	1,052,027	$87,602	$72.00	$66.96 - $78.45
Q3 2020	917,827	$75,014	$67.80	$63.84 - $73.67
Q2 2020	969,327	$77,197	$66.63	$57.81 - $72.18
Q1 2020	1,006,827	$80,526	$76.54	$52.89 - $84.95
Q4 2019	1,007,327	$95,202	$74.24	$71.09 - $77.22
Q3 2019	1,034,127	$96,887	$72.44	$69.13 - $75.93
Q2 2019	1,025,127	$90,221	$68.23	$64.72 - $73.06
Q1 2019	1,038,127	$86,943	$62.45	$56.45 - $67.83
Q4 2018	1,036,127	$77,440	$58.39	$53.66 - $63.32
Q3 2018	1,102,727	$78,161	$54.88	$52.29 - $57.09
Q2 2018	1,235,443	$85,554	$51.48	$48.13 - $53.97
Q1 2018	1,286,843	$88,265	$50.98	$48.15 - $55.29
Q4 2017	1,352,843	$99,529	$56.07	$51.95 - $58.79
Q3 2017	1,352,843	$95,024	$53.04	$50.45 - $55.71
Q2 2017	1,455,401	$101,107	$51.29	$48.83 - $54.05
Q1 2017	1,486,201	$99,769	$47.39	$44.98 - $50.12
Q4 2016	1,474,200	$92,816	$44.69	$42.12 - $47.03
Q3 2016	1,519,500	$97,567	$48.31	$45.81 - $50.98
Q2 2016	1,485,100	$104,091	$46.62	$43.53 - $50.11
Q1 2016	1,439,800	$95,603	$43.68	$39.86 - $47.12
Q4 2015	1,526,300	$88,938	$39.64	$37.44 - $41.75
Q3 2015	1,595,175	$90,702	$38.45	$36.35 - $41.15
Q2 2015	1,589,590	$84,201	$37.99	$36.04 - $39.81
Q1 2015	1,641,519	$92,335	$40.34	$37.30 - $44.23
Q4 2014	1,646,926	$100,001	$38.58	$34.85 - $42.77
Q3 2014	1,679,248	$87,674	$35.32	$32.90 - $37.12
Q2 2014	1,672,094	$93,253	$34.90	$32.88 - $37.14
Q1 2014	1,642,194	$83,194	$31.83	$29.81 - $33.51
Q4 2013	1,681,594	$78,598	$29.90	$27.69 - $31.50
Q3 2013	1,719,994	$74,562	$28.51	$26.93 - $30.31
Q2 2013	1,777,594	$79,601	$30.44	$27.28 - $32.55