AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ASSET PLANNING SERVICES INC /LA/ /ADV's Holding History (CIK: 0000811407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 62,420 Value ($000) $5,198 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 64,120 Value ($000) $5,241 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 65,220 Value ($000) $5,194 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 68,505 Value ($000) $5,479 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 68,680 Value ($000) $6,491 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 68,005 Value ($000) $6,371 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 69,655 Value ($000) $6,130 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 69,255 Value ($000) $5,800 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 69,005 Value ($000) $5,157 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 68,580 Value ($000) $4,860,950 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 68,180 Value ($000) $4,721 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 65,405 Value ($000) $4,486 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 63,435 Value ($000) $4,667 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 63,495 Value ($000) $4,459 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 60,645 Value ($000) $4,213 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 59,595 Value ($000) $4,000 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 59,295 Value ($000) $3,733 Avg Close $44.69 Range $42.12 - $47.03