AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 183,100 Value ($000) $21,113 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 161,508 Value ($000) $17,636 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 129,103 Value ($000) $13,232 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 101,918 Value ($000) $10,909 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 74,277 Value ($000) $6,851 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 51,534 Value ($000) $5,251 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 26,450 Value ($000) $2,321 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 8,954 Value ($000) $771 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 5,234 Value ($000) $425 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 2,607 Value ($000) $196 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 2,682 Value ($000) $226 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 3,424 Value ($000) $312 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,180 Value ($000) $207 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,451 Value ($000) $212 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,862 Value ($000) $275 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 3,178 Value ($000) $317 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 4,311 Value ($000) $384 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 4,390 Value ($000) $356 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,044 Value ($000) $342 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 3,352 Value ($000) $284 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 2,586 Value ($000) $215 Avg Close $72.00 Range $66.96 - $78.45
Q1 2015
Shares 4,052 Value ($000) $228 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 4,866 Value ($000) $295 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 6,695 Value ($000) $350 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 7,176 Value ($000) $400 Avg Close $34.90 Range $32.88 - $37.14
Q3 2013
Shares 2,490 Value ($000) $108 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 4,545 Value ($000) $203 Avg Close $30.44 Range $27.28 - $32.55