AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Cornerstone Capital, Inc.'s Holding History (CIK: 0000819535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,300 Value ($000) $265 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 2,300 Value ($000) $259 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 2,300 Value ($000) $239 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 2,300 Value ($000) $251 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 2,300 Value ($000) $212 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 2,300 Value ($000) $236 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 2,300 Value ($000) $202 Avg Close $82.62 Range $74.35 - $88.62
Q1 2023
Shares 2,300 Value ($000) $209 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,300 Value ($000) $218 Avg Close $80.91 Range $70.97 - $89.50
Q2 2022
Shares 2,300 Value ($000) $221 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,300 Value ($000) $229 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,300 Value ($000) $205 Avg Close $72.48 Range $69.12 - $76.96
Q2 2020
Shares 2,848 Value ($000) $227 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 2,848 Value ($000) $228 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 2,848 Value ($000) $269 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,848 Value ($000) $267 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,848 Value ($000) $251 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,848 Value ($000) $239 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 2,848 Value ($000) $213 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 2,848 Value ($000) $202 Avg Close $54.88 Range $52.29 - $57.09
Q4 2017
Shares 2,848 Value ($000) $210 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 2,848 Value ($000) $200 Avg Close $53.04 Range $50.45 - $55.71