AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,338 Value ($000) $6,563 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 51,907 Value ($000) $5,386 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 57,022 Value ($000) $6,231 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 44,164 Value ($000) $4,073 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 44,617 Value ($000) $4,578 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 43,522 Value ($000) $3,819 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 41,251 Value ($000) $3,552 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 46,052 Value ($000) $3,740 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 45,697 Value ($000) $3,437 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 52,248 Value ($000) $4,399 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 54,919 Value ($000) $4,997 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 53,030 Value ($000) $5,035 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 47,826 Value ($000) $4,135 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 46,976 Value ($000) $4,507 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 51,761 Value ($000) $5,164 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 39,890 Value ($000) $3,549 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 39,960 Value ($000) $3,244 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 40,329 Value ($000) $3,411 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 44,083 Value ($000) $3,734 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 35,610 Value ($000) $2,965 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 33,388 Value ($000) $2,728 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 36,384 Value ($000) $2,898 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 43,602 Value ($000) $3,488 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 28,130 Value ($000) $2,659 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 29,440 Value ($000) $2,758 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 26,395 Value ($000) $2,323 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 27,166 Value ($000) $2,276 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 27,735 Value ($000) $2,073 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 28,147 Value ($000) $1,994 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 41,832 Value ($000) $2,896 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 44,202 Value ($000) $3,032 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 45,723 Value ($000) $3,365 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 45,743 Value ($000) $3,213 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 43,585 Value ($000) $3,028 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 48,731 Value ($000) $3,272 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 47,552 Value ($000) $2,994 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 46,197 Value ($000) $2,967 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 56,407 Value ($000) $3,953 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 63,756 Value ($000) $4,233 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 62,967 Value ($000) $3,669 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 62,299 Value ($000) $3,543 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 61,082 Value ($000) $3,235 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 61,034 Value ($000) $3,434 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 82,699 Value ($000) $5,021 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 84,152 Value ($000) $4,394 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 84,175 Value ($000) $4,694 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 81,187 Value ($000) $4,113 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 70,200 Value ($000) $3,281 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 73,520 Value ($000) $3,187 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 75,839 Value ($000) $3,396 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,338	$6,563	$108.19	$100.76 - $114.18
Q2 2025	51,907	$5,386	$101.98	$95.91 - $107.76
Q1 2025	57,022	$6,231	$98.44	$86.88 - $107.06
Q4 2024	44,164	$4,073	$93.11	$87.37 - $98.47
Q3 2024	44,617	$4,578	$93.04	$82.35 - $100.66
Q2 2024	43,522	$3,819	$82.62	$74.35 - $88.62
Q1 2024	41,251	$3,552	$75.99	$70.65 - $81.00
Q4 2023	46,052	$3,740	$71.72	$63.69 - $78.63
Q3 2023	45,697	$3,437	$74.37	$68.15 - $80.73
Q2 2023	52,248	$4,399	$79.95	$73.41 - $86.49
Q1 2023	54,919	$4,997	$82.04	$76.73 - $87.72
Q4 2022	53,030	$5,035	$80.91	$70.97 - $89.50
Q3 2022	47,826	$4,135	$87.12	$76.08 - $93.34
Q2 2022	46,976	$4,507	$86.63	$76.85 - $91.20
Q1 2022	51,761	$5,164	$79.21	$73.26 - $87.59
Q4 2021	39,890	$3,549	$72.48	$69.12 - $76.96
Q3 2021	39,960	$3,244	$74.35	$69.14 - $78.18
Q2 2021	40,329	$3,411	$72.72	$69.44 - $76.15
Q1 2021	44,083	$3,734	$67.49	$62.86 - $72.38
Q4 2020	35,610	$2,965	$72.00	$66.96 - $78.45
Q3 2020	33,388	$2,728	$67.80	$63.84 - $73.67
Q2 2020	36,384	$2,898	$66.63	$57.81 - $72.18
Q1 2020	43,602	$3,488	$76.54	$52.89 - $84.95
Q4 2019	28,130	$2,659	$74.24	$71.09 - $77.22
Q3 2019	29,440	$2,758	$72.44	$69.13 - $75.93
Q2 2019	26,395	$2,323	$68.23	$64.72 - $73.06
Q1 2019	27,166	$2,276	$62.45	$56.45 - $67.83
Q4 2018	27,735	$2,073	$58.39	$53.66 - $63.32
Q3 2018	28,147	$1,994	$54.88	$52.29 - $57.09
Q2 2018	41,832	$2,896	$51.48	$48.13 - $53.97
Q1 2018	44,202	$3,032	$50.98	$48.15 - $55.29
Q4 2017	45,723	$3,365	$56.07	$51.95 - $58.79
Q3 2017	45,743	$3,213	$53.04	$50.45 - $55.71
Q2 2017	43,585	$3,028	$51.29	$48.83 - $54.05
Q1 2017	48,731	$3,272	$47.39	$44.98 - $50.12
Q4 2016	47,552	$2,994	$44.69	$42.12 - $47.03
Q3 2016	46,197	$2,967	$48.31	$45.81 - $50.98
Q2 2016	56,407	$3,953	$46.62	$43.53 - $50.11
Q1 2016	63,756	$4,233	$43.68	$39.86 - $47.12
Q4 2015	62,967	$3,669	$39.64	$37.44 - $41.75
Q3 2015	62,299	$3,543	$38.45	$36.35 - $41.15
Q2 2015	61,082	$3,235	$37.99	$36.04 - $39.81
Q1 2015	61,034	$3,434	$40.34	$37.30 - $44.23
Q4 2014	82,699	$5,021	$38.58	$34.85 - $42.77
Q3 2014	84,152	$4,394	$35.32	$32.90 - $37.12
Q2 2014	84,175	$4,694	$34.90	$32.88 - $37.14
Q1 2014	81,187	$4,113	$31.83	$29.81 - $33.51
Q4 2013	70,200	$3,281	$29.90	$27.69 - $31.50
Q3 2013	73,520	$3,187	$28.51	$26.93 - $30.31
Q2 2013	75,839	$3,396	$30.44	$27.28 - $32.55