AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,857 Value ($000) $264 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 3,027 Value ($000) $311 Avg Close $93.04 Range $82.35 - $100.66
Q1 2022
Shares 3,948 Value ($000) $394 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 5,412 Value ($000) $489 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 5,822 Value ($000) $473 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 6,618 Value ($000) $565 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 7,864 Value ($000) $673 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 7,343 Value ($000) $611 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 7,527 Value ($000) $625 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 7,555 Value ($000) $602 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 7,498 Value ($000) $599 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 7,293 Value ($000) $705 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 7,634 Value ($000) $696 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 7,583 Value ($000) $667 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 6,949 Value ($000) $582 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 370 Value ($000) $28 Avg Close $58.39 Range $53.66 - $63.32