AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,982 Value ($000) $1,843 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 15,229 Value ($000) $1,712 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 12,613 Value ($000) $1,305 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 11,563 Value ($000) $1,263 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 11,165 Value ($000) $1,029 Avg Close $93.11 Range $87.37 - $98.47

Q2 2024

Shares 15,842 Value ($000) $1,390 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 16,021 Value ($000) $1,380 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 17,868 Value ($000) $1,451 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 16,780 Value ($000) $1,262 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 16,253 Value ($000) $1,369 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 15,867 Value ($000) $1,444 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 13,021 Value ($000) $1,236 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 11,263 Value ($000) $974 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 11,331 Value ($000) $1,087 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 11,067 Value ($000) $1,123 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 12,608 Value ($000) $1,118 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 12,262 Value ($000) $995 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 12,033 Value ($000) $1,018 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 11,033 Value ($000) $934 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 10,844 Value ($000) $902 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 9,543 Value ($000) $779 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 8,591 Value ($000) $684 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 5,494 Value ($000) $439 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 24,923 Value ($000) $2,355 Avg Close $74.24 Range $71.09 - $77.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,982	$1,843	$117.70	$110.86 - $124.80
Q3 2025	15,229	$1,712	$108.19	$100.76 - $114.18
Q2 2025	12,613	$1,305	$101.98	$95.91 - $107.76
Q1 2025	11,563	$1,263	$98.44	$86.88 - $107.06
Q4 2024	11,165	$1,029	$93.11	$87.37 - $98.47
Q2 2024	15,842	$1,390	$82.62	$74.35 - $88.62
Q1 2024	16,021	$1,380	$75.99	$70.65 - $81.00
Q4 2023	17,868	$1,451	$71.72	$63.69 - $78.63
Q3 2023	16,780	$1,262	$74.37	$68.15 - $80.73
Q2 2023	16,253	$1,369	$79.95	$73.41 - $86.49
Q1 2023	15,867	$1,444	$82.04	$76.73 - $87.72
Q4 2022	13,021	$1,236	$80.91	$70.97 - $89.50
Q3 2022	11,263	$974	$87.12	$76.08 - $93.34
Q2 2022	11,331	$1,087	$86.63	$76.85 - $91.20
Q1 2022	11,067	$1,123	$79.21	$73.26 - $87.59
Q4 2021	12,608	$1,118	$72.48	$69.12 - $76.96
Q3 2021	12,262	$995	$74.35	$69.14 - $78.18
Q2 2021	12,033	$1,018	$72.72	$69.44 - $76.15
Q1 2021	11,033	$934	$67.49	$62.86 - $72.38
Q4 2020	10,844	$902	$72.00	$66.96 - $78.45
Q3 2020	9,543	$779	$67.80	$63.84 - $73.67
Q2 2020	8,591	$684	$66.63	$57.81 - $72.18
Q1 2020	5,494	$439	$76.54	$52.89 - $84.95
Q4 2019	24,923	$2,355	$74.24	$71.09 - $77.22