AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ADVISORS MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000842766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,351 Value ($000) $4 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 41,980 Value ($000) $5 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 42,784 Value ($000) $4 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 43,312 Value ($000) $5 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 43,491 Value ($000) $4 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 43,608 Value ($000) $4 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 43,655 Value ($000) $4 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 42,113 Value ($000) $4 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 43,260 Value ($000) $4 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 43,034 Value ($000) $3 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 41,866 Value ($000) $4 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 41,534 Value ($000) $4 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 39,113 Value ($000) $4 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 39,766 Value ($000) $3,438 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 40,183 Value ($000) $3,855 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 40,137 Value ($000) $4,004 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 40,507 Value ($000) $3,604 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 40,824 Value ($000) $3,314 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 41,134 Value ($000) $3,479 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 39,522 Value ($000) $3,348 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 40,415 Value ($000) $3,365 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 39,601 Value ($000) $3,237 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 39,892 Value ($000) $3,177 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 40,926 Value ($000) $3,273 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 40,797 Value ($000) $3,856 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 41,243 Value ($000) $3,864 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 41,663 Value ($000) $3,667 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 41,278 Value ($000) $3,457 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 41,040 Value ($000) $3,067 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 42,213 Value ($000) $2,992 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 42,788 Value ($000) $2,963 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 42,976 Value ($000) $2,951 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 43,513 Value ($000) $3,201 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 43,576 Value ($000) $3,061 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 44,092 Value ($000) $3,063 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 44,344 Value ($000) $2,977 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 43,031 Value ($000) $2,709 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 43,444 Value ($000) $2,790 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 43,803 Value ($000) $3,070 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 44,231 Value ($000) $2,937 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 44,260 Value ($000) $2,579 Avg Close $39.64 Range $37.44 - $41.75