AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,853 Value ($000) $22,607 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 175,843 Value ($000) $19,782 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 146,903 Value ($000) $15,243 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 175,296 Value ($000) $19,154 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 150,299 Value ($000) $13,862 Avg Close $93.11 Range $87.37 - $98.47
Q4 2023
Shares 80,311 Value ($000) $7 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 69,260 Value ($000) $5 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 72,421 Value ($000) $6 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 76,313 Value ($000) $7 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 77,388 Value ($000) $7 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 67,072 Value ($000) $5,798 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 28,720 Value ($000) $2,755 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 28,207 Value ($000) $2,814 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 24,237 Value ($000) $2,156 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 23,683 Value ($000) $1,923 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 23,206 Value ($000) $1,963 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 19,835 Value ($000) $1,680 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 20,376 Value ($000) $1,697 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 25,666 Value ($000) $2,098 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 27,748 Value ($000) $2,210 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 32,487 Value ($000) $2,598 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 33,976 Value ($000) $3,211 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 33,288 Value ($000) $3,118 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 29,775 Value ($000) $2,621 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 37,923 Value ($000) $2,834 Avg Close $62.45 Range $56.45 - $67.83