AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 24,917 Value ($000) $2,110 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 26,366 Value ($000) $2,195 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 43,385 Value ($000) $3,546 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 43,385 Value ($000) $3,455 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 29,264 Value ($000) $2,341 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 20,480 Value ($000) $1,936 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 25,858 Value ($000) $2,423 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 25,858 Value ($000) $2,276 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 25,858 Value ($000) $2,166 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 25,858 Value ($000) $1,933 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 25,858 Value ($000) $1,833 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 25,858 Value ($000) $1,791 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 25,858 Value ($000) $1,774 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 25,858 Value ($000) $1,902 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 25,858 Value ($000) $1,816 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 25,858 Value ($000) $1,796 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 25,858 Value ($000) $1,736 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 25,858 Value ($000) $1,628 Avg Close $44.69 Range $42.12 - $47.03
Q4 2015
Shares 30,886 Value ($000) $1,800 Avg Close $39.64 Range $37.44 - $41.75