AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,965 Value ($000) $281 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,965 Value ($000) $275 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,965 Value ($000) $272 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,965 Value ($000) $292 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,965 Value ($000) $279 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,965 Value ($000) $275 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 4,065 Value ($000) $273 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 4,080 Value ($000) $257 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 4,065 Value ($000) $261 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 4,065 Value ($000) $285 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 4,065 Value ($000) $270 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 4,065 Value ($000) $237 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 4,065 Value ($000) $231 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 4,065 Value ($000) $215 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 4,065 Value ($000) $229 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 4,065 Value ($000) $247 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 4,065 Value ($000) $212 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 4,065 Value ($000) $227 Avg Close $34.90 Range $32.88 - $37.14
Q4 2013
Shares 6,304 Value ($000) $295 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 6,304 Value ($000) $273 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 6,304 Value ($000) $282 Avg Close $30.44 Range $27.28 - $32.55