AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,455 Value ($000) $975 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 8,455 Value ($000) $951 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 10,212 Value ($000) $1,060 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 7,731 Value ($000) $845 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 7,731 Value ($000) $713 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 7,283 Value ($000) $747 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 7,467 Value ($000) $655 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 7,816 Value ($000) $673 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 6,448 Value ($000) $524 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 7,369 Value ($000) $554 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 7,830 Value ($000) $659 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 7,619 Value ($000) $693 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 8,202 Value ($000) $779 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 7,959 Value ($000) $665 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 7,269 Value ($000) $697 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 7,469 Value ($000) $745 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 7,269 Value ($000) $647 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 7,269 Value ($000) $590 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 7,588 Value ($000) $642 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 7,880 Value ($000) $667 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 5,846 Value ($000) $487 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 7,614 Value ($000) $622 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 6,496 Value ($000) $555 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5,814 Value ($000) $465 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 5,294 Value ($000) $500 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 5,304 Value ($000) $467 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 5,304 Value ($000) $467 Avg Close $68.23 Range $64.72 - $73.06
Q4 2018
Shares 5,304 Value ($000) $396 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 5,268 Value ($000) $373 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 5,268 Value ($000) $365 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 5,468 Value ($000) $375 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 6,209 Value ($000) $457 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 6,802 Value ($000) $478 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 7,253 Value ($000) $504 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 6,953 Value ($000) $467 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 6,310 Value ($000) $397 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 5,735 Value ($000) $368,256 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 6,537 Value ($000) $458,191 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 6,112 Value ($000) $405,849 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 5,599 Value ($000) $326,237 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 5,554 Value ($000) $315,784 Avg Close $38.45 Range $36.35 - $41.15
Q1 2015
Shares 3,762 Value ($000) $211,596 Avg Close $40.34 Range $37.30 - $44.23
Q1 2014
Shares 142,853 Value ($000) $7,236,954 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 129,847 Value ($000) $6,069,049 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 118,351 Value ($000) $5,130,527 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 95,585 Value ($000) $4,280,308 Avg Close $30.44 Range $27.28 - $32.55