AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,272 Value ($000) $207 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 2,272 Value ($000) $216 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 2,722 Value ($000) $235 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 2,272 Value ($000) $218 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 2,272 Value ($000) $227 Avg Close $79.21 Range $73.26 - $87.59
Q4 2021
Shares 2,272 Value ($000) $202 Avg Close $72.48 Range $69.12 - $76.96
Q2 2019
Shares 160 Value ($000) $14 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 160 Value ($000) $13 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 160 Value ($000) $12 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 160 Value ($000) $11 Avg Close $54.88 Range $52.29 - $57.09
Q1 2018
Shares 3,718 Value ($000) $255 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 4,327 Value ($000) $318 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 4,739 Value ($000) $333 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 4,723 Value ($000) $328 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 5,057 Value ($000) $340 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 5,254 Value ($000) $331 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 5,254 Value ($000) $337 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 7,709 Value ($000) $540 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 10,959 Value ($000) $728 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 11,075 Value ($000) $645 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 10,832 Value ($000) $616 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 9,606 Value ($000) $509 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 9,743 Value ($000) $548 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 4,604 Value ($000) $280 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 5,284 Value ($000) $276 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 4,687 Value ($000) $262 Avg Close $34.90 Range $32.88 - $37.14