AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,624 Value ($000) $234 Avg Close $72.48 Range $69.12 - $76.96
Q3 2021
Shares 2,624 Value ($000) $213 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 2,981 Value ($000) $252 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 2,981 Value ($000) $252 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 3,481 Value ($000) $289 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 2,981 Value ($000) $243 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 2,981 Value ($000) $238 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 3,057 Value ($000) $245 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 2,981 Value ($000) $281 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 2,981 Value ($000) $279 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 2,981 Value ($000) $262 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 2,999 Value ($000) $251 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 2,981 Value ($000) $223 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 3,109 Value ($000) $221 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 3,109 Value ($000) $215 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,109 Value ($000) $213 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,109 Value ($000) $229 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,335 Value ($000) $234 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 2,660 Value ($000) $185 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 2,660 Value ($000) $179 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 6,636 Value ($000) $418 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 6,604 Value ($000) $424 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 5,629 Value ($000) $395 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 4,900 Value ($000) $325 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 4,400 Value ($000) $256 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 4,400 Value ($000) $250 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 4,000 Value ($000) $212 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 4,000 Value ($000) $225 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 4,200 Value ($000) $255 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 4,200 Value ($000) $219 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 4,200 Value ($000) $234 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 4,200 Value ($000) $213 Avg Close $31.83 Range $29.81 - $33.51