AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,991 Value ($000) $3,574 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 38,227 Value ($000) $4,301 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 26,430 Value ($000) $2,742 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 26,430 Value ($000) $2,888 Avg Close $98.44 Range $86.88 - $107.06

Q2 2023

Shares 191 Value ($000) $16 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 4,205 Value ($000) $386 Avg Close $82.04 Range $76.73 - $87.72

Q2 2021

Shares 186,288 Value ($000) $15,764 Avg Close $72.72 Range $69.44 - $76.15

Q4 2020

Shares 177,820 Value ($000) $14,801 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 188,771 Value ($000) $15,286 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 190,704 Value ($000) $15,171 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 200,769 Value ($000) $16,819 Avg Close $76.54 Range $52.89 - $84.95

Q3 2019

Shares 204,533 Value ($000) $19,162 Avg Close $72.44 Range $69.13 - $75.93

Q1 2019

Shares 194,947 Value ($000) $16,328 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 207,430 Value ($000) $15,501 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 195,920 Value ($000) $13,888 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 201,796 Value ($000) $13,975 Avg Close $51.48 Range $48.13 - $53.97

Q2 2016

Shares 168,304 Value ($000) $11,795 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 7,916,342 Value ($000) $119 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 173,589 Value ($000) $10,222 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 174,230 Value ($000) $9,907 Avg Close $38.45 Range $36.35 - $41.15

Q2 2014

Shares 113,522 Value ($000) $5,594 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 114,033 Value ($000) $5,902 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 119,020 Value ($000) $5,618 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 112,272 Value ($000) $5,245 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 110,527 Value ($000) $4,916 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,991	$3,574	$117.70	$110.86 - $124.80
Q3 2025	38,227	$4,301	$108.19	$100.76 - $114.18
Q2 2025	26,430	$2,742	$101.98	$95.91 - $107.76
Q1 2025	26,430	$2,888	$98.44	$86.88 - $107.06
Q2 2023	191	$16	$79.95	$73.41 - $86.49
Q1 2023	4,205	$386	$82.04	$76.73 - $87.72
Q2 2021	186,288	$15,764	$72.72	$69.44 - $76.15
Q4 2020	177,820	$14,801	$72.00	$66.96 - $78.45
Q3 2020	188,771	$15,286	$67.80	$63.84 - $73.67
Q2 2020	190,704	$15,171	$66.63	$57.81 - $72.18
Q1 2020	200,769	$16,819	$76.54	$52.89 - $84.95
Q3 2019	204,533	$19,162	$72.44	$69.13 - $75.93
Q1 2019	194,947	$16,328	$62.45	$56.45 - $67.83
Q4 2018	207,430	$15,501	$58.39	$53.66 - $63.32
Q3 2018	195,920	$13,888	$54.88	$52.29 - $57.09
Q2 2018	201,796	$13,975	$51.48	$48.13 - $53.97
Q2 2016	168,304	$11,795	$46.62	$43.53 - $50.11
Q1 2016	7,916,342	$119	$43.68	$39.86 - $47.12
Q4 2015	173,589	$10,222	$39.64	$37.44 - $41.75
Q3 2015	174,230	$9,907	$38.45	$36.35 - $41.15
Q2 2014	113,522	$5,594	$34.90	$32.88 - $37.14
Q1 2014	114,033	$5,902	$31.83	$29.81 - $33.51
Q4 2013	119,020	$5,618	$29.90	$27.69 - $31.50
Q3 2013	112,272	$5,245	$28.51	$26.93 - $30.31
Q2 2013	110,527	$4,916	$30.44	$27.28 - $32.55