AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 320 Value ($000) $27 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 320 Value ($000) $27 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 320 Value ($000) $26 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 320 Value ($000) $25 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 385 Value ($000) $31 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 552 Value ($000) $52 Avg Close $74.24 Range $71.09 - $77.22
Q2 2019
Shares 552 Value ($000) $49 Avg Close $68.23 Range $64.72 - $73.06