AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $2 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 18 Value ($000) $2 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 15 Value ($000) $2 Avg Close $101.98 Range $95.91 - $107.76

Q1 2023

Shares 53 Value ($000) $5 Avg Close $82.04 Range $76.73 - $87.72

Q3 2022

Shares 110 Value ($000) $10 Avg Close $87.12 Range $76.08 - $93.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$2	$117.70	$110.86 - $124.80
Q3 2025	18	$2	$108.19	$100.76 - $114.18
Q2 2025	15	$2	$101.98	$95.91 - $107.76
Q1 2023	53	$5	$82.04	$76.73 - $87.72
Q3 2022	110	$10	$87.12	$76.08 - $93.34