AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,420 Value ($000) $1,663 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 14,421 Value ($000) $1,622 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 11,839 Value ($000) $1,228 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 9,438 Value ($000) $1,031 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 7,863 Value ($000) $725 Avg Close $93.11 Range $87.37 - $98.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,420	$1,663	$117.70	$110.86 - $124.80
Q3 2025	14,421	$1,622	$108.19	$100.76 - $114.18
Q2 2025	11,839	$1,228	$101.98	$95.91 - $107.76
Q1 2025	9,438	$1,031	$98.44	$86.88 - $107.06
Q4 2024	7,863	$725	$93.11	$87.37 - $98.47