AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 886,572 Value ($000) $102,231 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 851,281 Value ($000) $95,769 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 559,775 Value ($000) $58,082 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 504,665 Value ($000) $55,145 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 487,807 Value ($000) $44,990 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 480,115 Value ($000) $49,260 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 473,431 Value ($000) $41,539 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 474,643 Value ($000) $40,867 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 80,273 Value ($000) $6,520 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 246,793 Value ($000) $18,564 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 245,375 Value ($000) $20,661 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 241,730 Value ($000) $21,995 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 99,555 Value ($000) $9 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 8,880 Value ($000) $768 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 8,853 Value ($000) $849 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 8,869 Value ($000) $885 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 9,003 Value ($000) $801 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 8,878 Value ($000) $721 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 8,878 Value ($000) $751 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 8,878 Value ($000) $752 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 8,853 Value ($000) $737 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 8,853 Value ($000) $724 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 9,084 Value ($000) $723 Avg Close $66.63 Range $57.81 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	886,572	$102,231	$117.70	$110.86 - $124.80
Q3 2025	851,281	$95,769	$108.19	$100.76 - $114.18
Q2 2025	559,775	$58,082	$101.98	$95.91 - $107.76
Q1 2025	504,665	$55,145	$98.44	$86.88 - $107.06
Q4 2024	487,807	$44,990	$93.11	$87.37 - $98.47
Q3 2024	480,115	$49,260	$93.04	$82.35 - $100.66
Q2 2024	473,431	$41,539	$82.62	$74.35 - $88.62
Q1 2024	474,643	$40,867	$75.99	$70.65 - $81.00
Q4 2023	80,273	$6,520	$71.72	$63.69 - $78.63
Q3 2023	246,793	$18,564	$74.37	$68.15 - $80.73
Q2 2023	245,375	$20,661	$79.95	$73.41 - $86.49
Q1 2023	241,730	$21,995	$82.04	$76.73 - $87.72
Q4 2022	99,555	$9	$80.91	$70.97 - $89.50
Q3 2022	8,880	$768	$87.12	$76.08 - $93.34
Q2 2022	8,853	$849	$86.63	$76.85 - $91.20
Q1 2022	8,869	$885	$79.21	$73.26 - $87.59
Q4 2021	9,003	$801	$72.48	$69.12 - $76.96
Q3 2021	8,878	$721	$74.35	$69.14 - $78.18
Q2 2021	8,878	$751	$72.72	$69.44 - $76.15
Q1 2021	8,878	$752	$67.49	$62.86 - $72.38
Q4 2020	8,853	$737	$72.00	$66.96 - $78.45
Q3 2020	8,853	$724	$67.80	$63.84 - $73.67
Q2 2020	9,084	$723	$66.63	$57.81 - $72.18