Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 66,354 | $7,651 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 68,618 | $7,720 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 69,236 | $7,184 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 70,956 | $7,753 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 72,263 | $6,665 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 75,248 | $7,720 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 78,834 | $6,917 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 80,810 | $6,958 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 76,578 | $6,220 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 80,919 | $6,087 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 83,365 | $7 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 87,916 | $8 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 88,541 | $8 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 85,624 | $7,403 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 96,582 | $9,266 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 94,036 | $9,382 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 94,537 | $8,411 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 96,552 | $7,838 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 99,944 | $8,454 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 101,760 | $8,619 | $67.49 | $62.86 - $72.38 |
| Q3 2020 | 105,738 | $8,642 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 108,371 | $8,630 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 108,320 | $8,663 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 108,872 | $10,290 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 109,278 | $10,238 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 110,519 | $9,727 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 111,594 | $9,345 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 114,974 | $8,592 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 114,624 | $8,124 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 116,764 | $8,086 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 118,280 | $8,112 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 120,151 | $8,840 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 121,627 | $8,543 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 122,200 | $8,489 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 122,728 | $8,239 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 126,194 | $7,946 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 128,224 | $8,232 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 131,262 | $9,200 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 133,842 | $8,887 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 133,308 | $7,768 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 136,350 | $7,753 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 135,122 | $7,157 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 137,250 | $7,721 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 141,799 | $8,610 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 141,572 | $7,391 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 140,584 | $7,840 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 139,059 | $7,045 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 146,611 | $6,853 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 147,145 | $6,378 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 146,655 | $6,567 | $30.44 | $27.28 - $32.55 |