AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,309 Value ($000) $382 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 3,309 Value ($000) $372 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 16,132 Value ($000) $1,674 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 16,416 Value ($000) $1,794 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 31,753 Value ($000) $2,929 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 36,981 Value ($000) $3,794 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 37,220 Value ($000) $3,266 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 59,609 Value ($000) $5,132 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 53,199 Value ($000) $4,321 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 236,022 Value ($000) $17,754 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 381,904 Value ($000) $32,156 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 98,538 Value ($000) $8,966 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 595,513 Value ($000) $56,544 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 596,343 Value ($000) $51,554 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 606,219 Value ($000) $58,161 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 109,897 Value ($000) $10,964 Avg Close $79.21 Range $73.26 - $87.59

Q4 2021

Shares 91,613 Value ($000) $8,151 Avg Close $72.48 Range $69.12 - $76.96

Q3 2021

Shares 95,298 Value ($000) $7,736 Avg Close $74.35 Range $69.14 - $78.18

Q2 2021

Shares 95,400 Value ($000) $8,070 Avg Close $72.72 Range $69.44 - $76.15

Q1 2021

Shares 74,672 Value ($000) $6,325 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 73,741 Value ($000) $6,140 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 70,823 Value ($000) $5,788 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 52,506 Value ($000) $4,182 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 247,145 Value ($000) $19,767 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 468,516 Value ($000) $44,279 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 498,785 Value ($000) $46,731 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 405,458 Value ($000) $35,684 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 188,262 Value ($000) $15,767 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 96,658 Value ($000) $7,224 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 143,258 Value ($000) $10,154 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 1,053,250 Value ($000) $72,938 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 1,795,090 Value ($000) $123,125 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 1,268,538 Value ($000) $93,326 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 524,175 Value ($000) $36,818 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 225,367 Value ($000) $15,656 Avg Close $51.29 Range $48.83 - $54.05

Q1 2017

Shares 177,774 Value ($000) $11,934 Avg Close $47.39 Range $44.98 - $50.12

Q4 2016

Shares 123,053 Value ($000) $7,747 Avg Close $44.69 Range $42.12 - $47.03

Q3 2016

Shares 147,857 Value ($000) $9,494 Avg Close $48.31 Range $45.81 - $50.98

Q2 2016

Shares 619,446 Value ($000) $43,417 Avg Close $46.62 Range $43.53 - $50.11

Q1 2016

Shares 782,385 Value ($000) $51,950 Avg Close $43.68 Range $39.86 - $47.12

Q4 2015

Shares 755,091 Value ($000) $43,999 Avg Close $39.64 Range $37.44 - $41.75

Q3 2015

Shares 760,282 Value ($000) $43,230 Avg Close $38.45 Range $36.35 - $41.15

Q2 2015

Shares 540,669 Value ($000) $28,639 Avg Close $37.99 Range $36.04 - $39.81

Q1 2015

Shares 532,405 Value ($000) $29,948 Avg Close $40.34 Range $37.30 - $44.23

Q4 2014

Shares 393,920 Value ($000) $23,919 Avg Close $38.58 Range $34.85 - $42.77

Q3 2014

Shares 309,823 Value ($000) $16,176 Avg Close $35.32 Range $32.90 - $37.12

Q2 2014

Shares 161,366 Value ($000) $8,999 Avg Close $34.90 Range $32.88 - $37.14

Q1 2014

Shares 65,746 Value ($000) $3,331 Avg Close $31.83 Range $29.81 - $33.51

Q4 2013

Shares 41,714 Value ($000) $1,950 Avg Close $29.90 Range $27.69 - $31.50

Q3 2013

Shares 78,945 Value ($000) $3,422 Avg Close $28.51 Range $26.93 - $30.31

Q2 2013

Shares 75,309 Value ($000) $3,372 Avg Close $30.44 Range $27.28 - $32.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,309	$382	$117.70	$110.86 - $124.80
Q3 2025	3,309	$372	$108.19	$100.76 - $114.18
Q2 2025	16,132	$1,674	$101.98	$95.91 - $107.76
Q1 2025	16,416	$1,794	$98.44	$86.88 - $107.06
Q4 2024	31,753	$2,929	$93.11	$87.37 - $98.47
Q3 2024	36,981	$3,794	$93.04	$82.35 - $100.66
Q2 2024	37,220	$3,266	$82.62	$74.35 - $88.62
Q1 2024	59,609	$5,132	$75.99	$70.65 - $81.00
Q4 2023	53,199	$4,321	$71.72	$63.69 - $78.63
Q3 2023	236,022	$17,754	$74.37	$68.15 - $80.73
Q2 2023	381,904	$32,156	$79.95	$73.41 - $86.49
Q1 2023	98,538	$8,966	$82.04	$76.73 - $87.72
Q4 2022	595,513	$56,544	$80.91	$70.97 - $89.50
Q3 2022	596,343	$51,554	$87.12	$76.08 - $93.34
Q2 2022	606,219	$58,161	$86.63	$76.85 - $91.20
Q1 2022	109,897	$10,964	$79.21	$73.26 - $87.59
Q4 2021	91,613	$8,151	$72.48	$69.12 - $76.96
Q3 2021	95,298	$7,736	$74.35	$69.14 - $78.18
Q2 2021	95,400	$8,070	$72.72	$69.44 - $76.15
Q1 2021	74,672	$6,325	$67.49	$62.86 - $72.38
Q4 2020	73,741	$6,140	$72.00	$66.96 - $78.45
Q3 2020	70,823	$5,788	$67.80	$63.84 - $73.67
Q2 2020	52,506	$4,182	$66.63	$57.81 - $72.18
Q1 2020	247,145	$19,767	$76.54	$52.89 - $84.95
Q4 2019	468,516	$44,279	$74.24	$71.09 - $77.22
Q3 2019	498,785	$46,731	$72.44	$69.13 - $75.93
Q2 2019	405,458	$35,684	$68.23	$64.72 - $73.06
Q1 2019	188,262	$15,767	$62.45	$56.45 - $67.83
Q4 2018	96,658	$7,224	$58.39	$53.66 - $63.32
Q3 2018	143,258	$10,154	$54.88	$52.29 - $57.09
Q2 2018	1,053,250	$72,938	$51.48	$48.13 - $53.97
Q1 2018	1,795,090	$123,125	$50.98	$48.15 - $55.29
Q4 2017	1,268,538	$93,326	$56.07	$51.95 - $58.79
Q3 2017	524,175	$36,818	$53.04	$50.45 - $55.71
Q2 2017	225,367	$15,656	$51.29	$48.83 - $54.05
Q1 2017	177,774	$11,934	$47.39	$44.98 - $50.12
Q4 2016	123,053	$7,747	$44.69	$42.12 - $47.03
Q3 2016	147,857	$9,494	$48.31	$45.81 - $50.98
Q2 2016	619,446	$43,417	$46.62	$43.53 - $50.11
Q1 2016	782,385	$51,950	$43.68	$39.86 - $47.12
Q4 2015	755,091	$43,999	$39.64	$37.44 - $41.75
Q3 2015	760,282	$43,230	$38.45	$36.35 - $41.15
Q2 2015	540,669	$28,639	$37.99	$36.04 - $39.81
Q1 2015	532,405	$29,948	$40.34	$37.30 - $44.23
Q4 2014	393,920	$23,919	$38.58	$34.85 - $42.77
Q3 2014	309,823	$16,176	$35.32	$32.90 - $37.12
Q2 2014	161,366	$8,999	$34.90	$32.88 - $37.14
Q1 2014	65,746	$3,331	$31.83	$29.81 - $33.51
Q4 2013	41,714	$1,950	$29.90	$27.69 - $31.50
Q3 2013	78,945	$3,422	$28.51	$26.93 - $30.31
Q2 2013	75,309	$3,372	$30.44	$27.28 - $32.55