AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 36,700 Value ($000) $3,230 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 36,700 Value ($000) $3,074 Avg Close $62.45 Range $56.45 - $67.83

Q4 2018

Shares 36,700 Value ($000) $2,743 Avg Close $58.39 Range $53.66 - $63.32

Q3 2018

Shares 36,700 Value ($000) $2,601 Avg Close $54.88 Range $52.29 - $57.09

Q2 2018

Shares 36,700 Value ($000) $2,541 Avg Close $51.48 Range $48.13 - $53.97

Q1 2018

Shares 36,700 Value ($000) $2,517 Avg Close $50.98 Range $48.15 - $55.29

Q4 2017

Shares 36,700 Value ($000) $2,700 Avg Close $56.07 Range $51.95 - $58.79

Q3 2017

Shares 36,700 Value ($000) $2,578 Avg Close $53.04 Range $50.45 - $55.71

Q2 2017

Shares 35,000 Value ($000) $2,431 Avg Close $51.29 Range $48.83 - $54.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	36,700	$3,230	$68.23	$64.72 - $73.06
Q1 2019	36,700	$3,074	$62.45	$56.45 - $67.83
Q4 2018	36,700	$2,743	$58.39	$53.66 - $63.32
Q3 2018	36,700	$2,601	$54.88	$52.29 - $57.09
Q2 2018	36,700	$2,541	$51.48	$48.13 - $53.97
Q1 2018	36,700	$2,517	$50.98	$48.15 - $55.29
Q4 2017	36,700	$2,700	$56.07	$51.95 - $58.79
Q3 2017	36,700	$2,578	$53.04	$50.45 - $55.71
Q2 2017	35,000	$2,431	$51.29	$48.83 - $54.05