Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,405,323 | $392,668 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 3,377,423 | $379,960 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 3,360,043 | $348,638 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 3,326,373 | $363,473 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 3,284,891 | $302,966 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 3,183,200 | $326,596 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 3,131,733 | $274,778 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 3,064,380 | $263,843 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 2,983,393 | $242,311 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 2,835,567 | $213,291 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 2,771,042 | $233,322 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 2,791,409 | $253,990 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 2,774,867 | $263,474 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 2,724,091 | $235,498 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 2,669,491 | $256,112 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 2,580,892 | $257,496 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 2,494,270 | $221,916 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 2,395,706 | $194,484 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 2,351,909 | $198,948 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 2,268,692 | $192,159 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 2,199,386 | $183,143 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 2,172,522 | $177,561 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 2,326,176 | $185,257 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 2,257,333 | $180,542 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 2,232,839 | $211,026 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 2,198,079 | $205,939 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 2,197,268 | $193,382 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 2,154,154 | $180,411 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 2,075,442 | $155,119 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 2,018,860 | $143,097 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 1,917,330 | $132,776 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 1,849,765 | $126,876 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 1,792,926 | $131,906 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 1,737,542 | $122,045 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 1,679,637 | $116,685 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 1,591,999 | $106,871 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 1,534,211 | $96,594 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 1,495,431 | $96,035 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 1,572,595 | $110,203 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 1,842,437 | $122,338 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 1,926,224 | $112,242 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 1,880,679 | $106,927 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 1,871,925 | $99,331 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 1,894,508 | $106,567 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 2,138,300 | $129,838 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 2,157,652 | $112,652 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 2,091,168 | $116,625 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 2,002,945 | $101,470 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 1,759,445 | $82,237 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 2,168,344 | $94,800 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 2,141,256 | $95,222 | $30.44 | $27.28 - $32.55 |