AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 191,340 Value ($000) $22,063 Avg Close $117.70 Range $110.86 - $124.80

Q3 2025

Shares 192,482 Value ($000) $21,654 Avg Close $108.19 Range $100.76 - $114.18

Q2 2025

Shares 193,387 Value ($000) $20,066 Avg Close $101.98 Range $95.91 - $107.76

Q1 2025

Shares 189,932 Value ($000) $20,754 Avg Close $98.44 Range $86.88 - $107.06

Q4 2024

Shares 191,772 Value ($000) $17,687 Avg Close $93.11 Range $87.37 - $98.47

Q3 2024

Shares 186,526 Value ($000) $19,138 Avg Close $93.04 Range $82.35 - $100.66

Q2 2024

Shares 189,075 Value ($000) $16,589 Avg Close $82.62 Range $74.35 - $88.62

Q1 2024

Shares 193,144 Value ($000) $16,630 Avg Close $75.99 Range $70.65 - $81.00

Q4 2023

Shares 191,618 Value ($000) $15,563 Avg Close $71.72 Range $63.69 - $78.63

Q3 2023

Shares 203,125 Value ($000) $15,279 Avg Close $74.37 Range $68.15 - $80.73

Q2 2023

Shares 198,016 Value ($000) $16,673 Avg Close $79.95 Range $73.41 - $86.49

Q1 2023

Shares 202,110 Value ($000) $18,390 Avg Close $82.04 Range $76.73 - $87.72

Q4 2022

Shares 198,615 Value ($000) $18,858 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 202,873 Value ($000) $17,538 Avg Close $87.12 Range $76.08 - $93.34

Q4 2021

Shares 205,138 Value ($000) $18,251 Avg Close $72.48 Range $69.12 - $76.96

Q1 2021

Shares 188,812 Value ($000) $15,992 Avg Close $67.49 Range $62.86 - $72.38

Q4 2020

Shares 169,154 Value ($000) $14,085 Avg Close $72.00 Range $66.96 - $78.45

Q3 2020

Shares 164,033 Value ($000) $13,406 Avg Close $67.80 Range $63.84 - $73.67

Q2 2020

Shares 164,146 Value ($000) $13,073 Avg Close $66.63 Range $57.81 - $72.18

Q1 2020

Shares 2,513 Value ($000) $201 Avg Close $76.54 Range $52.89 - $84.95

Q4 2019

Shares 3,137 Value ($000) $296 Avg Close $74.24 Range $71.09 - $77.22

Q3 2019

Shares 3,000 Value ($000) $281 Avg Close $72.44 Range $69.13 - $75.93

Q2 2019

Shares 6,467 Value ($000) $569 Avg Close $68.23 Range $64.72 - $73.06

Q1 2019

Shares 2,550 Value ($000) $214 Avg Close $62.45 Range $56.45 - $67.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	191,340	$22,063	$117.70	$110.86 - $124.80
Q3 2025	192,482	$21,654	$108.19	$100.76 - $114.18
Q2 2025	193,387	$20,066	$101.98	$95.91 - $107.76
Q1 2025	189,932	$20,754	$98.44	$86.88 - $107.06
Q4 2024	191,772	$17,687	$93.11	$87.37 - $98.47
Q3 2024	186,526	$19,138	$93.04	$82.35 - $100.66
Q2 2024	189,075	$16,589	$82.62	$74.35 - $88.62
Q1 2024	193,144	$16,630	$75.99	$70.65 - $81.00
Q4 2023	191,618	$15,563	$71.72	$63.69 - $78.63
Q3 2023	203,125	$15,279	$74.37	$68.15 - $80.73
Q2 2023	198,016	$16,673	$79.95	$73.41 - $86.49
Q1 2023	202,110	$18,390	$82.04	$76.73 - $87.72
Q4 2022	198,615	$18,858	$80.91	$70.97 - $89.50
Q3 2022	202,873	$17,538	$87.12	$76.08 - $93.34
Q4 2021	205,138	$18,251	$72.48	$69.12 - $76.96
Q1 2021	188,812	$15,992	$67.49	$62.86 - $72.38
Q4 2020	169,154	$14,085	$72.00	$66.96 - $78.45
Q3 2020	164,033	$13,406	$67.80	$63.84 - $73.67
Q2 2020	164,146	$13,073	$66.63	$57.81 - $72.18
Q1 2020	2,513	$201	$76.54	$52.89 - $84.95
Q4 2019	3,137	$296	$74.24	$71.09 - $77.22
Q3 2019	3,000	$281	$72.44	$69.13 - $75.93
Q2 2019	6,467	$569	$68.23	$64.72 - $73.06
Q1 2019	2,550	$214	$62.45	$56.45 - $67.83