AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,916 Value ($000) $1,605 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 13,916 Value ($000) $1,566 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 13,916 Value ($000) $1,444 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 18,979 Value ($000) $2,074 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 24,224 Value ($000) $2,234 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 23,400 Value ($000) $2,401 Avg Close $93.04 Range $82.35 - $100.66
Q2 2024
Shares 16,035 Value ($000) $1,407 Avg Close $82.62 Range $74.35 - $88.62
Q1 2024
Shares 16,035 Value ($000) $1,381 Avg Close $75.99 Range $70.65 - $81.00
Q4 2023
Shares 23,199 Value ($000) $1,884 Avg Close $71.72 Range $63.69 - $78.63
Q3 2023
Shares 23,239 Value ($000) $1,748 Avg Close $74.37 Range $68.15 - $80.73
Q2 2023
Shares 25,150 Value ($000) $2,118 Avg Close $79.95 Range $73.41 - $86.49
Q1 2023
Shares 25,551 Value ($000) $2,325 Avg Close $82.04 Range $76.73 - $87.72
Q4 2022
Shares 27,009 Value ($000) $2,565 Avg Close $80.91 Range $70.97 - $89.50
Q3 2022
Shares 31,312 Value ($000) $2,707 Avg Close $87.12 Range $76.08 - $93.34
Q2 2022
Shares 32,936 Value ($000) $3,160 Avg Close $86.63 Range $76.85 - $91.20
Q1 2022
Shares 27,972 Value ($000) $2,791 Avg Close $79.21 Range $73.26 - $87.59
Q4 2019
Shares 3,000 Value ($000) $283 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 5,445 Value ($000) $511 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 5,874 Value ($000) $517 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 11,948 Value ($000) $1,001 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 11,948 Value ($000) $893 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 11,714 Value ($000) $830 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 30,474 Value ($000) $2,111 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 31,300 Value ($000) $2,147 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 33,138 Value ($000) $2,438 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 32,593 Value ($000) $2,289 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 32,455 Value ($000) $2,255 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 32,455 Value ($000) $2,179 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 30,000 Value ($000) $1,889 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 30,300 Value ($000) $1,946 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 25,600 Value ($000) $1,794 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 25,600 Value ($000) $1,700 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 23,600 Value ($000) $1,375 Avg Close $39.64 Range $37.44 - $41.75