AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,025 Value ($000) $464 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,198 Value ($000) $135 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 6,802 Value ($000) $706 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 5,801 Value ($000) $634 Avg Close $98.44 Range $86.88 - $107.06
Q4 2024
Shares 6,162 Value ($000) $568 Avg Close $93.11 Range $87.37 - $98.47
Q3 2024
Shares 5,737 Value ($000) $589 Avg Close $93.04 Range $82.35 - $100.66
Q3 2021
Shares 4,469 Value ($000) $362 Avg Close $74.35 Range $69.14 - $78.18
Q2 2021
Shares 4,481 Value ($000) $379 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 4,481 Value ($000) $380 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 4,481 Value ($000) $373 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 4,517 Value ($000) $369 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 4,516 Value ($000) $360 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 5,483 Value ($000) $439 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 4,450 Value ($000) $421 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 4,490 Value ($000) $421 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 5,515 Value ($000) $485 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 5,547 Value ($000) $465 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 5,542 Value ($000) $414 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 5,527 Value ($000) $392 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 5,697 Value ($000) $394 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 3,820 Value ($000) $262 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 3,859 Value ($000) $284 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 3,618 Value ($000) $255 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 3,025 Value ($000) $210 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 4,432 Value ($000) $298 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 4,349 Value ($000) $274 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 4,789 Value ($000) $308 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 4,456 Value ($000) $312 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 4,456 Value ($000) $296 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 4,516 Value ($000) $263 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 4,756 Value ($000) $271 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 4,456 Value ($000) $236 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 4,456 Value ($000) $250 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 4,956 Value ($000) $301 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 5,256 Value ($000) $274 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 5,256 Value ($000) $293 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 6,752 Value ($000) $343 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 6,860 Value ($000) $321 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 5,080 Value ($000) $220 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 6,415 Value ($000) $287 Avg Close $30.44 Range $27.28 - $32.55
Q1 2013
Shares 5,825 Value ($000) $283 Avg Close $28.64 Range $26.79 - $30.71