Ticker: AEP CUSIP: 025537101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,639,127 | $1,688,038 | $117.70 | $110.86 - $124.80 |
| Q3 2025 | 16,597,887 | $1,867,262 | $108.19 | $100.76 - $114.18 |
| Q2 2025 | 17,671,559 | $1,833,601 | $101.98 | $95.91 - $107.76 |
| Q1 2025 | 22,102,537 | $2,415,144 | $98.44 | $86.88 - $107.06 |
| Q4 2024 | 17,778,968 | $1,639,754 | $93.11 | $87.37 - $98.47 |
| Q3 2024 | 20,870,388 | $2,141,302 | $93.04 | $82.35 - $100.66 |
| Q2 2024 | 20,823,450 | $1,827,050 | $82.62 | $74.35 - $88.62 |
| Q1 2024 | 24,876,999 | $2,141,910 | $75.99 | $70.65 - $81.00 |
| Q4 2023 | 28,431,544 | $2,309,210 | $71.72 | $63.69 - $78.63 |
| Q3 2023 | 28,591,562 | $2,150,657 | $74.37 | $68.15 - $80.73 |
| Q2 2023 | 25,002,111 | $2,105,178 | $79.95 | $73.41 - $86.49 |
| Q1 2023 | 24,171,020 | $2,199,321 | $82.04 | $76.73 - $87.72 |
| Q4 2022 | 22,994,813 | $2,183,357 | $80.91 | $70.97 - $89.50 |
| Q3 2022 | 19,159,109 | $1,656,305 | $87.12 | $76.08 - $93.34 |
| Q2 2022 | 19,102,123 | $1,832,657 | $86.63 | $76.85 - $91.20 |
| Q1 2022 | 19,000,571 | $1,895,687 | $79.21 | $73.26 - $87.59 |
| Q4 2021 | 18,356,185 | $1,633,150 | $72.48 | $69.12 - $76.96 |
| Q3 2021 | 15,398,310 | $1,250,036 | $74.35 | $69.14 - $78.18 |
| Q2 2021 | 13,967,629 | $1,181,523 | $72.72 | $69.44 - $76.15 |
| Q1 2021 | 13,976,660 | $1,183,823 | $67.49 | $62.86 - $72.38 |
| Q4 2020 | 11,083,335 | $922,909 | $72.00 | $66.96 - $78.45 |
| Q3 2020 | 10,025,305 | $819,367 | $67.80 | $63.84 - $73.67 |
| Q2 2020 | 8,646,660 | $688,619 | $66.63 | $57.81 - $72.18 |
| Q1 2020 | 8,717,322 | $697,212 | $76.54 | $52.89 - $84.95 |
| Q4 2019 | 8,681,154 | $820,456 | $74.24 | $71.09 - $77.22 |
| Q3 2019 | 8,645,772 | $810,023 | $72.44 | $69.13 - $75.93 |
| Q2 2019 | 8,553,319 | $752,777 | $68.23 | $64.72 - $73.06 |
| Q1 2019 | 8,775,411 | $734,940 | $62.45 | $56.45 - $67.83 |
| Q4 2018 | 8,684,769 | $649,100 | $58.39 | $53.66 - $63.32 |
| Q3 2018 | 8,687,566 | $615,775 | $54.88 | $52.29 - $57.09 |
| Q2 2018 | 9,090,964 | $629,550 | $51.48 | $48.13 - $53.97 |
| Q1 2018 | 9,258,060 | $635,011 | $50.98 | $48.15 - $55.29 |
| Q4 2017 | 1,233,524 | $90,750 | $56.07 | $51.95 - $58.79 |
| Q3 2017 | 1,597,315 | $112,196 | $53.04 | $50.45 - $55.71 |
| Q2 2017 | 1,479,668 | $102,792 | $51.29 | $48.83 - $54.05 |
| Q1 2017 | 1,412,291 | $94,807 | $47.39 | $44.98 - $50.12 |
| Q4 2016 | 1,264,814 | $79,633 | $44.69 | $42.12 - $47.03 |
| Q3 2016 | 904,703 | $58,091 | $48.31 | $45.81 - $50.98 |
| Q2 2016 | 826,964 | $57,962 | $46.62 | $43.53 - $50.11 |
| Q1 2016 | 748,388 | $49,693 | $43.68 | $39.86 - $47.12 |
| Q4 2015 | 555,892 | $32,392 | $39.64 | $37.44 - $41.75 |
| Q3 2015 | 566,375 | $32,204 | $38.45 | $36.35 - $41.15 |
| Q2 2015 | 630,697 | $33,408 | $37.99 | $36.04 - $39.81 |
| Q1 2015 | 640,053 | $36,003 | $40.34 | $37.30 - $44.23 |
| Q4 2014 | 657,301 | $39,912 | $38.58 | $34.85 - $42.77 |
| Q3 2014 | 412,830 | $21,554 | $35.32 | $32.90 - $37.12 |
| Q2 2014 | 426,150 | $23,767 | $34.90 | $32.88 - $37.14 |
| Q1 2014 | 435,052 | $22,040 | $31.83 | $29.81 - $33.51 |
| Q4 2013 | 298,432 | $13,949 | $29.90 | $27.69 - $31.50 |
| Q3 2013 | 305,976 | $13,264 | $28.51 | $26.93 - $30.31 |
| Q2 2013 | 330,487 | $14,799 | $30.44 | $27.28 - $32.55 |