AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,020 Value ($000) $118 Avg Close $117.70 Range $110.86 - $124.80
Q3 2025
Shares 1,070 Value ($000) $120 Avg Close $108.19 Range $100.76 - $114.18
Q2 2025
Shares 1,020 Value ($000) $106 Avg Close $101.98 Range $95.91 - $107.76
Q1 2025
Shares 1,020 Value ($000) $111 Avg Close $98.44 Range $86.88 - $107.06
Q4 2022
Shares 360 Value ($000) $34 Avg Close $80.91 Range $70.97 - $89.50
Q4 2021
Shares 1,801 Value ($000) $146 Avg Close $72.48 Range $69.12 - $76.96
Q2 2021
Shares 1,801 Value ($000) $152 Avg Close $72.72 Range $69.44 - $76.15
Q1 2021
Shares 1,801 Value ($000) $153 Avg Close $67.49 Range $62.86 - $72.38
Q4 2020
Shares 1,801 Value ($000) $150 Avg Close $72.00 Range $66.96 - $78.45
Q3 2020
Shares 1,801 Value ($000) $147 Avg Close $67.80 Range $63.84 - $73.67
Q2 2020
Shares 1,801 Value ($000) $143 Avg Close $66.63 Range $57.81 - $72.18
Q1 2020
Shares 1,801 Value ($000) $144 Avg Close $76.54 Range $52.89 - $84.95
Q4 2019
Shares 1,524 Value ($000) $144 Avg Close $74.24 Range $71.09 - $77.22
Q3 2019
Shares 1,524 Value ($000) $143 Avg Close $72.44 Range $69.13 - $75.93
Q2 2019
Shares 1,612 Value ($000) $142 Avg Close $68.23 Range $64.72 - $73.06
Q1 2019
Shares 1,560 Value ($000) $130 Avg Close $62.45 Range $56.45 - $67.83
Q4 2018
Shares 1,549 Value ($000) $116 Avg Close $58.39 Range $53.66 - $63.32
Q3 2018
Shares 1,269 Value ($000) $90 Avg Close $54.88 Range $52.29 - $57.09
Q2 2018
Shares 1,553 Value ($000) $107 Avg Close $51.48 Range $48.13 - $53.97
Q1 2018
Shares 33,737 Value ($000) $2,314 Avg Close $50.98 Range $48.15 - $55.29
Q4 2017
Shares 33,022 Value ($000) $2,429 Avg Close $56.07 Range $51.95 - $58.79
Q3 2017
Shares 32,790 Value ($000) $2,303 Avg Close $53.04 Range $50.45 - $55.71
Q2 2017
Shares 32,944 Value ($000) $2,288 Avg Close $51.29 Range $48.83 - $54.05
Q1 2017
Shares 32,495 Value ($000) $2,181 Avg Close $47.39 Range $44.98 - $50.12
Q4 2016
Shares 34,014 Value ($000) $2,142 Avg Close $44.69 Range $42.12 - $47.03
Q3 2016
Shares 34,027 Value ($000) $2,185 Avg Close $48.31 Range $45.81 - $50.98
Q2 2016
Shares 35,305 Value ($000) $2,475 Avg Close $46.62 Range $43.53 - $50.11
Q1 2016
Shares 34,774 Value ($000) $2,309 Avg Close $43.68 Range $39.86 - $47.12
Q4 2015
Shares 34,293 Value ($000) $1,999 Avg Close $39.64 Range $37.44 - $41.75
Q3 2015
Shares 33,928 Value ($000) $1,929 Avg Close $38.45 Range $36.35 - $41.15
Q2 2015
Shares 33,944 Value ($000) $1,798 Avg Close $37.99 Range $36.04 - $39.81
Q1 2015
Shares 32,530 Value ($000) $1,829 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 52,754 Value ($000) $3,203 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 51,618 Value ($000) $2,695 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 61,939 Value ($000) $3,454 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 58,697 Value ($000) $2,973 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 79,856 Value ($000) $3,733 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 77,196 Value ($000) $3,346 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 82,286 Value ($000) $3,685 Avg Close $30.44 Range $27.28 - $32.55