AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

CAMDEN ASSET MANAGEMENT L P /CA's Holding History (CIK: 0000903944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 204,878 Value ($000) $19,453 Avg Close $80.91 Range $70.97 - $89.50

Q3 2022

Shares 329,600 Value ($000) $28,494 Avg Close $87.12 Range $76.08 - $93.34

Q2 2022

Shares 420,700 Value ($000) $40,362 Avg Close $86.63 Range $76.85 - $91.20

Q1 2022

Shares 171,000 Value ($000) $17,061 Avg Close $79.21 Range $73.26 - $87.59

Q2 2020

Shares 147,379 Value ($000) $11,737 Avg Close $66.63 Range $57.81 - $72.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	204,878	$19,453	$80.91	$70.97 - $89.50
Q3 2022	329,600	$28,494	$87.12	$76.08 - $93.34
Q2 2022	420,700	$40,362	$86.63	$76.85 - $91.20
Q1 2022	171,000	$17,061	$79.21	$73.26 - $87.59
Q2 2020	147,379	$11,737	$66.63	$57.81 - $72.18