AMERICAN ELEC PWR CO INC

Ticker: AEP CUSIP: 025537101 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,401 Value ($000) $472 Avg Close $40.34 Range $37.30 - $44.23
Q4 2014
Shares 8,401 Value ($000) $510 Avg Close $38.58 Range $34.85 - $42.77
Q3 2014
Shares 8,401 Value ($000) $438 Avg Close $35.32 Range $32.90 - $37.12
Q2 2014
Shares 8,401 Value ($000) $468 Avg Close $34.90 Range $32.88 - $37.14
Q1 2014
Shares 8,701 Value ($000) $440 Avg Close $31.83 Range $29.81 - $33.51
Q4 2013
Shares 8,701 Value ($000) $406 Avg Close $29.90 Range $27.69 - $31.50
Q3 2013
Shares 8,701 Value ($000) $377 Avg Close $28.51 Range $26.93 - $30.31
Q2 2013
Shares 8,701 Value ($000) $389 Avg Close $30.44 Range $27.28 - $32.55
Q3 2012
Shares 9,651 Value ($000) $424 Avg Close — Range —